| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $44.09 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 308 | $44.09 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 217 | $44.09 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 253 | $44.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 600 | $44.089 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Unknown* | 300 | $44.08 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 800 | $44.08 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 7 | $44.08 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 1,000 | $44.08 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 200 | $44.08 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 300 | $44.08 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 3,000 | $44.08 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 700 | $44.08 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 500 | $44.08 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Unknown* | 1 | $44.08 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 21 | $44.10 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 41 | $44.09 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 59 | $44.09 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 300 | $44.09 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 200 | $44.09 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 300 | $44.09 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 200 | $44.09 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Unknown* | 14 | $44.085 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 200 | $44.09 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 76 | $44.09 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 59 | $44.09 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 200 | $44.09 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Unknown* | 700 | $44.10 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 300 | $44.10 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
09:51:23 - 19-Sep-25 |