| Price | $24.415 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $27.46 |
| Sell | $23.98 |
| Last Trade: | Buy 100.00 at $24.415 |
| Day's Volume: | 16,829 |
| Last Close: | $24.42 |
| Open: | $24.42 |
| ISIN: | US25861R8815 |
| Day's Range | $24.41 - $24.42 |
| 52wk Range: | $24.34 - $25.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.41742 |
| Shares in Issue: | N/A |
Doubleline Secu (DSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.415 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $24.415 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 300 | $24.415 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 300 | $24.415 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 3,204 | $24.41 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Unknown* | 100 | $24.415 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 825 | $24.41 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 72 | $24.42 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 964 | $24.42 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:53:37 - 28-Sep-26 |
