Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Secu (DSCO.US) Share Price

Price $24.80 on 21-05-2026 at 19:45:47
Change $0.00 0%
Buy $24.80
Sell $24.77
Last Trade: Buy 700.00 at $24.80
Day's Volume: 748
Last Close: $24.80
Open: $24.80
ISIN: US25861R8815
Day's Range $24.80 - $24.80
52wk Range: $24.34 - $25.255
Market Capitalisation: $N/A
VWAP: $24.80
Shares in Issue: N/A

Doubleline Secu (DSCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $24.80 Automatic Execution
15:22:13 - 21-May-26
See more Doubleline Secu trades

Doubleline Secu (DSCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.82 24.82 24.795 24.80 6,208
19th May 2026 (Tue) 24.77 24.79 24.77 24.77 100
18th May 2026 (Mon) 24.83 24.83 24.79 24.79 30
15th May 2026 (Fri) 24.83 24.83 24.81 24.795 1,148
14th May 2026 (Thu) 24.86 24.87 24.85 24.8505 1,712
13th May 2026 (Wed) 24.84 24.84 24.74 24.815 6,100
12th May 2026 (Tue) 24.84 24.84 24.84 24.84 211
11th May 2026 (Mon) 24.88 24.88 24.845 24.845 0
8th May 2026 (Fri) 24.88 24.88 24.86 24.86 25
7th May 2026 (Thu) 24.88 24.88 24.82 24.82 1,700
6th May 2026 (Wed) 24.81 24.83 24.81 24.83 1,244
5th May 2026 (Tue) 24.78 24.80 24.78 24.805 10,009
4th May 2026 (Mon) 24.79 24.81 24.79 24.795 1,500
1st May 2026 (Fri) 24.80 24.80 24.80 24.805 1,900
30th Apr 2026 (Thu) 24.86 24.89 24.85 24.875 4,470
29th Apr 2026 (Wed) 24.84 24.85 24.84 24.85 500
28th Apr 2026 (Tue) 24.91 24.91 24.89 24.89 0
27th Apr 2026 (Mon) 24.91 24.93 24.91 24.93 0
24th Apr 2026 (Fri) 24.91 24.91 24.91 24.8964 100
23rd Apr 2026 (Thu) 24.90 24.90 24.87 24.885 200
22nd Apr 2026 (Wed) 24.93 24.93 24.93 24.92 612
21st Apr 2026 (Tue) 24.93 24.93 24.92 24.92 300
See more Doubleline Secu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered