| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.81 | 1,000 |
| 9th Jul 2026 (Thu) | 24.78 | 24.78 | 24.77 | 24.7809 | 753 |
| 8th Jul 2026 (Wed) | 24.76 | 24.805 | 24.76 | 24.80 | 11,739 |
| 7th Jul 2026 (Tue) | 24.80 | 24.83 | 24.76 | 24.76 | 1,156 |
| 6th Jul 2026 (Mon) | 24.78 | 24.81 | 24.78 | 24.80 | 900 |
| 3rd Jul 2026 (Fri) | 24.80 | 24.81 | 24.80 | 24.81 | 0 |
| 2nd Jul 2026 (Thu) | 24.80 | 24.81 | 24.80 | 24.81 | 500 |
| 1st Jul 2026 (Wed) | 24.79 | 24.79 | 24.76 | 24.76 | 951 |
| 30th Jun 2026 (Tue) | 24.92 | 24.93 | 24.91 | 24.93 | 1,638 |
| 29th Jun 2026 (Mon) | 24.91 | 24.94 | 24.91 | 24.905 | 1,014 |
| 26th Jun 2026 (Fri) | 24.90 | 24.915 | 24.90 | 24.915 | 0 |
| 25th Jun 2026 (Thu) | 24.90 | 24.93 | 24.90 | 24.92 | 1,307 |
| 24th Jun 2026 (Wed) | 24.86 | 25.27 | 24.86 | 24.92 | 2,282 |
| 23rd Jun 2026 (Tue) | 24.83 | 24.83 | 24.81 | 24.835 | 663 |
| 22nd Jun 2026 (Mon) | 24.81 | 24.85 | 24.81 | 24.87 | 562 |
| 19th Jun 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.82 | 129 |
| 18th Jun 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.82 | 129 |
| 17th Jun 2026 (Wed) | 24.85 | 24.90 | 24.84 | 24.855 | 2,078 |
| 16th Jun 2026 (Tue) | 24.86 | 24.86 | 24.85 | 24.85 | 500 |
| 15th Jun 2026 (Mon) | 24.86 | 24.87 | 24.83 | 24.83 | 300 |
| 12th Jun 2026 (Fri) | 24.80 | 24.82 | 24.80 | 24.82 | 441 |
| 11th Jun 2026 (Thu) | 24.87 | 24.87 | 24.81 | 24.82 | 723 |
| 10th Jun 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.785 | 400 |
| 9th Jun 2026 (Tue) | 24.59 | 24.775 | 24.59 | 24.775 | 110 |
| 8th Jun 2026 (Mon) | 24.59 | 24.81 | 24.59 | 24.77 | 807 |
| 5th Jun 2026 (Fri) | 24.82 | 24.82 | 24.75 | 24.75 | 1,010 |
| 4th Jun 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.84 | 412 |
| 3rd Jun 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.785 | 140 |
| 2nd Jun 2026 (Tue) | 24.77 | 24.77 | 24.75 | 24.755 | 400 |
| 1st Jun 2026 (Mon) | 24.76 | 24.76 | 24.68 | 24.71 | 2,201 |
| 29th May 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.86 | 227 |
| 28th May 2026 (Thu) | 24.82 | 24.85 | 24.82 | 24.82 | 1,682 |
| 27th May 2026 (Wed) | 24.79 | 24.795 | 24.79 | 24.795 | 15 |
| 26th May 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.795 | 2,448 |
| 25th May 2026 (Mon) | 24.80 | 24.80 | 24.79 | 24.79 | 0 |
| 22nd May 2026 (Fri) | 24.80 | 24.80 | 24.79 | 24.79 | 0 |
| 21st May 2026 (Thu) | 24.80 | 24.80 | 24.79 | 24.79 | 748 |
| 20th May 2026 (Wed) | 24.82 | 24.82 | 24.795 | 24.80 | 6,208 |
| 19th May 2026 (Tue) | 24.77 | 24.79 | 24.77 | 24.77 | 100 |
| 18th May 2026 (Mon) | 24.83 | 24.83 | 24.79 | 24.79 | 30 |
| 15th May 2026 (Fri) | 24.83 | 24.83 | 24.81 | 24.795 | 1,148 |
| 14th May 2026 (Thu) | 24.86 | 24.87 | 24.85 | 24.8505 | 1,712 |
| 13th May 2026 (Wed) | 24.84 | 24.84 | 24.74 | 24.815 | 6,100 |
| 12th May 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.84 | 211 |
| 11th May 2026 (Mon) | 24.88 | 24.88 | 24.845 | 24.845 | 0 |