| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.42 | 24.42 | 24.41 | 24.42 | 16,829 |
| 25th Sep 2026 (Fri) | 24.42 | 24.42 | 24.40 | 24.4098 | 3,339 |
| 24th Sep 2026 (Thu) | 24.46 | 24.46 | 24.44 | 24.46 | 1,037 |
| 23rd Sep 2026 (Wed) | 24.57 | 24.58 | 24.40 | 24.4948 | 1,330 |
| 22nd Sep 2026 (Tue) | 24.57 | 24.66 | 24.54 | 24.57 | 2,878 |
| 21st Sep 2026 (Mon) | 24.55 | 24.68 | 24.52 | 24.526 | 5,475 |
| 18th Sep 2026 (Fri) | 24.60 | 24.62 | 24.60 | 24.585 | 578 |
| 17th Sep 2026 (Thu) | 24.57 | 24.58 | 24.57 | 24.565 | 311 |
| 16th Sep 2026 (Wed) | 24.59 | 24.69 | 24.56 | 24.565 | 1,416 |
| 15th Sep 2026 (Tue) | 24.34 | 24.62 | 24.34 | 24.58 | 1,305 |
| 14th Sep 2026 (Mon) | 24.65 | 24.65 | 24.585 | 24.585 | 0 |
| 11th Sep 2026 (Fri) | 24.65 | 24.65 | 24.635 | 24.635 | 228 |
| 10th Sep 2026 (Thu) | 24.65 | 24.68 | 24.64 | 24.64 | 1,789 |
| 9th Sep 2026 (Wed) | 24.68 | 24.68 | 24.64 | 24.64 | 1 |
| 8th Sep 2026 (Tue) | 24.68 | 24.68 | 24.66 | 24.65 | 300 |
| 7th Sep 2026 (Mon) | 24.72 | 24.73 | 24.72 | 24.73 | 0 |
| 4th Sep 2026 (Fri) | 24.72 | 24.73 | 24.72 | 24.73 | 0 |
| 3rd Sep 2026 (Thu) | 24.70 | 24.82 | 24.70 | 24.74 | 4,948 |
| 2nd Sep 2026 (Wed) | 24.665 | 24.665 | 24.665 | 24.68 | 228 |
| 1st Sep 2026 (Tue) | 24.64 | 24.68 | 24.60 | 24.66 | 503 |
| 31st Aug 2026 (Mon) | 24.74 | 24.74 | 24.74 | 24.765 | 0 |
| 28th Aug 2026 (Fri) | 24.75 | 24.76 | 24.75 | 24.755 | 1,134 |
| 27th Aug 2026 (Thu) | 24.78 | 24.78 | 24.76 | 24.785 | 1,000 |
| 26th Aug 2026 (Wed) | 24.78 | 24.80 | 24.76 | 24.785 | 296 |
| 25th Aug 2026 (Tue) | 24.76 | 24.76 | 24.73 | 24.75 | 1,011 |
| 24th Aug 2026 (Mon) | 24.75 | 24.78 | 24.75 | 24.765 | 4,922 |
| 21st Aug 2026 (Fri) | 24.77 | 24.85 | 24.76 | 24.775 | 706 |
| 20th Aug 2026 (Thu) | 24.45 | 24.79 | 24.43 | 24.76 | 2,900 |
| 19th Aug 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.745 | 473 |
| 18th Aug 2026 (Tue) | 24.76 | 24.77 | 24.76 | 24.755 | 982 |
| 17th Aug 2026 (Mon) | 24.78 | 24.78 | 24.75 | 24.765 | 1,578 |
| 14th Aug 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 1,429 |
| 13th Aug 2026 (Thu) | 24.83 | 24.83 | 24.80 | 24.795 | 5 |
| 12th Aug 2026 (Wed) | 24.77 | 24.84 | 24.77 | 24.8223 | 15,363 |
| 11th Aug 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.7518 | 100 |
| 10th Aug 2026 (Mon) | 24.72 | 24.73 | 24.72 | 24.765 | 1,503 |
| 7th Aug 2026 (Fri) | 24.87 | 24.87 | 24.68 | 24.7891 | 2,774 |
| 6th Aug 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.78 | 713 |
| 5th Aug 2026 (Wed) | 24.81 | 24.81 | 24.77 | 24.77 | 1,248 |
| 4th Aug 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.755 | 400 |
| 3rd Aug 2026 (Mon) | 24.72 | 24.72 | 24.69 | 24.6886 | 665 |
| 31st Jul 2026 (Fri) | 24.83 | 24.83 | 24.79 | 24.805 | 3,463 |
| 30th Jul 2026 (Thu) | 24.82 | 24.83 | 24.82 | 24.82 | 290 |
| 29th Jul 2026 (Wed) | 24.86 | 24.87 | 24.82 | 24.818 | 151 |