| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.82 | 24.82 | 24.795 | 24.80 | 6,208 |
| 19th May 2026 (Tue) | 24.77 | 24.79 | 24.77 | 24.77 | 100 |
| 18th May 2026 (Mon) | 24.83 | 24.83 | 24.79 | 24.79 | 30 |
| 15th May 2026 (Fri) | 24.83 | 24.83 | 24.81 | 24.795 | 1,148 |
| 14th May 2026 (Thu) | 24.86 | 24.87 | 24.85 | 24.8505 | 1,712 |
| 13th May 2026 (Wed) | 24.84 | 24.84 | 24.74 | 24.815 | 6,100 |
| 12th May 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.84 | 211 |
| 11th May 2026 (Mon) | 24.88 | 24.88 | 24.845 | 24.845 | 0 |
| 8th May 2026 (Fri) | 24.88 | 24.88 | 24.86 | 24.86 | 25 |
| 7th May 2026 (Thu) | 24.88 | 24.88 | 24.82 | 24.82 | 1,700 |
| 6th May 2026 (Wed) | 24.81 | 24.83 | 24.81 | 24.83 | 1,244 |
| 5th May 2026 (Tue) | 24.78 | 24.80 | 24.78 | 24.805 | 10,009 |
| 4th May 2026 (Mon) | 24.79 | 24.81 | 24.79 | 24.795 | 1,500 |
| 1st May 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.805 | 1,900 |
| 30th Apr 2026 (Thu) | 24.86 | 24.89 | 24.85 | 24.875 | 4,470 |
| 29th Apr 2026 (Wed) | 24.84 | 24.85 | 24.84 | 24.85 | 500 |
| 28th Apr 2026 (Tue) | 24.91 | 24.91 | 24.89 | 24.89 | 0 |
| 27th Apr 2026 (Mon) | 24.91 | 24.93 | 24.91 | 24.93 | 0 |
| 24th Apr 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.8964 | 100 |
| 23rd Apr 2026 (Thu) | 24.90 | 24.90 | 24.87 | 24.885 | 200 |
| 22nd Apr 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.92 | 612 |
| 21st Apr 2026 (Tue) | 24.93 | 24.93 | 24.92 | 24.92 | 300 |
| 20th Apr 2026 (Mon) | 24.95 | 24.96 | 24.93 | 24.97 | 3,063 |
| 17th Apr 2026 (Fri) | 24.88 | 24.93 | 24.88 | 24.935 | 826 |
| 16th Apr 2026 (Thu) | 24.34 | 24.96 | 24.34 | 24.96 | 35,849 |
| 15th Apr 2026 (Wed) | 24.82 | 24.87 | 24.82 | 24.85 | 839 |
| 14th Apr 2026 (Tue) | 24.78 | 24.85 | 24.78 | 24.85 | 6,432 |
| 13th Apr 2026 (Mon) | 24.83 | 24.84 | 24.83 | 24.83 | 168 |
| 10th Apr 2026 (Fri) | 24.80 | 24.83 | 24.80 | 24.82 | 3,015 |
| 9th Apr 2026 (Thu) | 24.82 | 24.82 | 24.80 | 24.82 | 1,877 |
| 8th Apr 2026 (Wed) | 24.83 | 24.83 | 24.80 | 24.825 | 10,600 |
| 7th Apr 2026 (Tue) | 24.79 | 24.79 | 24.77 | 24.80 | 240 |
| 6th Apr 2026 (Mon) | 24.79 | 24.80 | 24.79 | 24.795 | 201 |
| 3rd Apr 2026 (Fri) | 24.79 | 24.81 | 24.76 | 24.80 | 3,300 |
| 2nd Apr 2026 (Thu) | 24.79 | 24.81 | 24.76 | 24.80 | 3,300 |
| 1st Apr 2026 (Wed) | 24.78 | 24.80 | 24.78 | 24.7775 | 2,200 |
| 31st Mar 2026 (Tue) | 24.84 | 24.845 | 24.83 | 24.845 | 5 |
| 30th Mar 2026 (Mon) | 24.83 | 24.83 | 24.83 | 24.82 | 1,722 |
| 27th Mar 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.815 | 100 |
| 26th Mar 2026 (Thu) | 24.82 | 24.82 | 24.77 | 24.8199 | 1,740 |
| 25th Mar 2026 (Wed) | 24.84 | 24.86 | 24.84 | 24.86 | 96 |
| 24th Mar 2026 (Tue) | 24.84 | 24.87 | 24.815 | 24.8195 | 500 |
| 23rd Mar 2026 (Mon) | 24.92 | 24.92 | 24.82 | 24.875 | 1,211 |