Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Secu (DSCO.US) Share Price

Price $24.81 on 03-04-2026 at 22:47:27
Change $0.03 0.12%
Buy $45.03
Sell $19.05
Last Trade: -
Day's Volume: 3,300
Last Close: $24.80
Open: $24.79
ISIN: US25861R8815
Day's Range $24.76 - $24.81
52wk Range: $24.76 - $25.255
Market Capitalisation: $N/A
VWAP: $24.80573
Shares in Issue: N/A

Doubleline Secu (DSCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Secu trades

Doubleline Secu (DSCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.79 24.81 24.76 24.80 3,300
2nd Apr 2026 (Thu) 24.79 24.81 24.76 24.80 3,300
1st Apr 2026 (Wed) 24.78 24.80 24.78 24.7775 2,200
31st Mar 2026 (Tue) 24.84 24.845 24.83 24.845 5
30th Mar 2026 (Mon) 24.83 24.83 24.83 24.82 1,722
27th Mar 2026 (Fri) 24.83 24.83 24.83 24.815 100
26th Mar 2026 (Thu) 24.82 24.82 24.77 24.8199 1,740
25th Mar 2026 (Wed) 24.84 24.86 24.84 24.86 96
24th Mar 2026 (Tue) 24.84 24.87 24.815 24.8195 500
23rd Mar 2026 (Mon) 24.92 24.92 24.82 24.875 1,211
20th Mar 2026 (Fri) 24.92 24.92 24.885 24.885 0
19th Mar 2026 (Thu) 24.92 24.94 24.92 24.9046 0
18th Mar 2026 (Wed) 24.95 24.95 24.95 24.935 300
17th Mar 2026 (Tue) 24.94 24.95 24.92 24.92 422
16th Mar 2026 (Mon) 24.92 24.95 24.92 24.9338 1,023
13th Mar 2026 (Fri) 24.94 24.94 24.92 24.935 5,700
12th Mar 2026 (Thu) 24.92 25.08 24.92 24.945 500
11th Mar 2026 (Wed) 24.97 25.00 24.97 24.96 300
10th Mar 2026 (Tue) 24.93 24.93 24.92 24.945 0
9th Mar 2026 (Mon) 24.99 25.04 24.97 24.995 500
6th Mar 2026 (Fri) 24.97 25.14 24.95 25.06 600
See more Doubleline Secu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered