| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.23 | 23.313 | 23.23 | 23.313 | 0 |
| 17th Jul 2025 (Thu) | 23.23 | 23.2998 | 23.23 | 23.2998 | 0 |
| 16th Jul 2025 (Wed) | 23.23 | 23.23 | 23.23 | 23.2652 | 0 |
| 15th Jul 2025 (Tue) | 23.43 | 23.43 | 23.2089 | 23.2089 | 0 |
| 14th Jul 2025 (Mon) | 23.43 | 23.43 | 23.325 | 23.325 | 0 |
| 11th Jul 2025 (Fri) | 23.43 | 23.43 | 23.3179 | 23.3179 | 0 |
| 10th Jul 2025 (Thu) | 23.43 | 23.45 | 23.43 | 23.45 | 0 |
| 9th Jul 2025 (Wed) | 23.43 | 23.43 | 23.43 | 23.425 | 118 |
| 8th Jul 2025 (Tue) | 23.32 | 23.32 | 23.32 | 23.35 | 121 |
| 7th Jul 2025 (Mon) | 23.37 | 23.37 | 23.37 | 23.33 | 100 |
| 4th Jul 2025 (Fri) | 23.35 | 23.4364 | 23.35 | 23.4364 | 1 |
| 3rd Jul 2025 (Thu) | 23.35 | 23.4364 | 23.35 | 23.4364 | 1 |
| 2nd Jul 2025 (Wed) | 23.35 | 23.4548 | 23.35 | 23.4548 | 0 |
| 1st Jul 2025 (Tue) | 23.35 | 23.4719 | 23.35 | 23.4719 | 7 |
| 30th Jun 2025 (Mon) | 23.35 | 23.49 | 23.35 | 23.49 | 0 |
| 27th Jun 2025 (Fri) | 23.35 | 23.3683 | 23.35 | 23.3683 | 0 |
| 26th Jun 2025 (Thu) | 23.35 | 23.6213 | 23.35 | 23.6213 | 0 |
| 25th Jun 2025 (Wed) | 23.35 | 23.505 | 23.35 | 23.505 | 0 |
| 24th Jun 2025 (Tue) | 23.35 | 23.55 | 23.35 | 23.55 | 0 |
| 23rd Jun 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.3875 | 775 |
| 20th Jun 2025 (Fri) | 23.32 | 23.32 | 23.319 | 23.319 | 0 |
| 19th Jun 2025 (Thu) | 23.32 | 23.34 | 23.32 | 23.34 | 0 |
| 18th Jun 2025 (Wed) | 23.32 | 23.34 | 23.32 | 23.34 | 0 |
| 17th Jun 2025 (Tue) | 23.32 | 23.32 | 23.32 | 23.32 | 127 |
| 16th Jun 2025 (Mon) | 23.34 | 23.34 | 23.34 | 23.34 | 100 |
| 13th Jun 2025 (Fri) | 23.34 | 23.34 | 23.31 | 23.33 | 200 |
| 12th Jun 2025 (Thu) | 23.30 | 23.451 | 23.30 | 23.451 | 18 |
| 11th Jun 2025 (Wed) | 23.30 | 23.3404 | 23.30 | 23.3404 | 0 |
| 10th Jun 2025 (Tue) | 23.30 | 23.32 | 23.30 | 23.32 | 100 |
| 9th Jun 2025 (Mon) | 23.24 | 23.27 | 23.24 | 23.27 | 0 |
| 6th Jun 2025 (Fri) | 23.24 | 23.24 | 23.24 | 23.225 | 103 |
| 5th Jun 2025 (Thu) | 23.34 | 23.34 | 23.30 | 23.27 | 1,723 |
| 4th Jun 2025 (Wed) | 23.34 | 23.34 | 23.34 | 23.3099 | 4,200 |
| 3rd Jun 2025 (Tue) | 23.21 | 23.21 | 23.21 | 23.21 | 100 |
| 2nd Jun 2025 (Mon) | 23.19 | 23.19 | 23.1898 | 23.1898 | 10 |
| 30th May 2025 (Fri) | 23.19 | 23.1941 | 23.19 | 23.1941 | 2 |
| 29th May 2025 (Thu) | 23.19 | 23.19 | 23.19 | 23.1653 | 300 |
| 28th May 2025 (Wed) | 23.165 | 23.165 | 23.165 | 23.165 | 100 |
| 27th May 2025 (Tue) | 22.993 | 22.993 | 22.993 | 22.993 | 0 |
| 26th May 2025 (Mon) | 22.993 | 22.993 | 22.993 | 22.993 | 0 |
| 24th May 2025 (Sat) | 22.9666 | 22.993 | 22.9666 | 22.993 | 1 |
| 23rd May 2025 (Fri) | 22.9666 | 22.9666 | 22.9666 | 22.9666 | 1 |
| 22nd May 2025 (Thu) | 22.9448 | 22.9448 | 22.9448 | 22.9448 | 0 |
| 21st May 2025 (Wed) | 22.98 | 22.98 | 22.98 | 22.98 | 107 |