| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 15th Dec 2025 (Mon) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 12th Dec 2025 (Fri) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 11th Dec 2025 (Thu) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 10th Dec 2025 (Wed) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 9th Dec 2025 (Tue) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 8th Dec 2025 (Mon) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 5th Dec 2025 (Fri) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 4th Dec 2025 (Thu) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 3rd Dec 2025 (Wed) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 2nd Dec 2025 (Tue) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 1st Dec 2025 (Mon) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 28th Nov 2025 (Fri) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 27th Nov 2025 (Thu) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 26th Nov 2025 (Wed) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 25th Nov 2025 (Tue) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 24th Nov 2025 (Mon) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 21st Nov 2025 (Fri) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 20th Nov 2025 (Thu) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 19th Nov 2025 (Wed) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 18th Nov 2025 (Tue) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 17th Nov 2025 (Mon) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 14th Nov 2025 (Fri) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 13th Nov 2025 (Thu) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 12th Nov 2025 (Wed) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 11th Nov 2025 (Tue) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 10th Nov 2025 (Mon) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 7th Nov 2025 (Fri) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 6th Nov 2025 (Thu) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 5th Nov 2025 (Wed) | 24.14 | 24.14 | 24.1194 | 24.1194 | 0 |
| 4th Nov 2025 (Tue) | 24.19 | 24.19 | 24.18 | 24.18 | 0 |
| 3rd Nov 2025 (Mon) | 24.19 | 24.19 | 24.18 | 24.18 | 7 |
| 31st Oct 2025 (Fri) | 24.19 | 24.19 | 24.19 | 24.1894 | 1 |
| 30th Oct 2025 (Thu) | 24.24 | 24.24 | 24.24 | 24.2066 | 166 |
| 29th Oct 2025 (Wed) | 24.40 | 24.40 | 24.275 | 24.275 | 1 |
| 28th Oct 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.4033 | 11 |
| 27th Oct 2025 (Mon) | 24.37 | 24.42 | 24.37 | 24.42 | 510 |
| 24th Oct 2025 (Fri) | 24.33 | 24.33 | 24.3296 | 24.3296 | 1 |
| 23rd Oct 2025 (Thu) | 24.33 | 24.33 | 24.285 | 24.285 | 0 |
| 22nd Oct 2025 (Wed) | 24.33 | 24.33 | 24.2898 | 24.2898 | 0 |
| 21st Oct 2025 (Tue) | 24.33 | 24.33 | 24.33 | 24.3053 | 298 |
| 20th Oct 2025 (Mon) | 24.16 | 24.34 | 24.16 | 24.34 | 1 |
| 17th Oct 2025 (Fri) | 24.16 | 24.16 | 24.16 | 24.2138 | 0 |
| 16th Oct 2025 (Thu) | 24.23 | 24.24 | 24.23 | 24.24 | 1,951 |