| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.14 | 24.14 | 24.13 | 24.1716 | 1,391 |
| 18th Sep 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.185 | 0 |
| 17th Sep 2025 (Wed) | 24.15 | 24.2119 | 24.15 | 24.2119 | 1 |
| 16th Sep 2025 (Tue) | 24.15 | 24.2452 | 24.15 | 24.2452 | 100 |
| 15th Sep 2025 (Mon) | 24.15 | 24.221 | 24.15 | 24.221 | 4 |
| 12th Sep 2025 (Fri) | 24.15 | 24.15 | 24.15 | 24.1745 | 100 |
| 11th Sep 2025 (Thu) | 24.15 | 24.2349 | 24.15 | 24.2349 | 0 |
| 10th Sep 2025 (Wed) | 24.15 | 24.15 | 24.10 | 24.0901 | 10,855 |
| 9th Sep 2025 (Tue) | 24.07 | 24.07 | 24.07 | 24.06 | 100 |
| 8th Sep 2025 (Mon) | 24.07 | 24.07 | 24.07 | 24.0906 | 191 |
| 5th Sep 2025 (Fri) | 23.86 | 23.982 | 23.86 | 23.982 | 0 |
| 4th Sep 2025 (Thu) | 23.86 | 23.86 | 23.86 | 23.90 | 100 |
| 3rd Sep 2025 (Wed) | 23.60 | 23.80 | 23.60 | 23.80 | 1 |
| 2nd Sep 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.705 | 0 |
| 1st Sep 2025 (Mon) | 23.87 | 23.87 | 23.8058 | 23.8058 | 76 |
| 29th Aug 2025 (Fri) | 23.87 | 23.87 | 23.8058 | 23.8058 | 76 |
| 28th Aug 2025 (Thu) | 23.87 | 23.87 | 23.87 | 23.855 | 215 |
| 27th Aug 2025 (Wed) | 23.89 | 23.89 | 23.8015 | 23.8015 | 0 |
| 26th Aug 2025 (Tue) | 23.89 | 23.89 | 23.7945 | 23.7945 | 0 |
| 25th Aug 2025 (Mon) | 23.89 | 23.89 | 23.89 | 23.79 | 100 |
| 22nd Aug 2025 (Fri) | 23.75 | 23.851 | 23.75 | 23.851 | 0 |
| 21st Aug 2025 (Thu) | 23.75 | 23.75 | 23.6568 | 23.6568 | 244 |
| 20th Aug 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.7289 | 223 |
| 19th Aug 2025 (Tue) | 23.705 | 23.7097 | 23.705 | 23.7097 | 0 |
| 18th Aug 2025 (Mon) | 23.705 | 23.705 | 23.68 | 23.68 | 0 |
| 15th Aug 2025 (Fri) | 23.705 | 23.705 | 23.705 | 23.705 | 164 |
| 14th Aug 2025 (Thu) | 23.71 | 23.71 | 23.71 | 23.69 | 100 |
| 13th Aug 2025 (Wed) | 23.63 | 23.7761 | 23.63 | 23.7761 | 0 |
| 12th Aug 2025 (Tue) | 23.63 | 23.6745 | 23.63 | 23.6745 | 0 |
| 11th Aug 2025 (Mon) | 23.63 | 23.63 | 23.63 | 23.6156 | 100 |
| 8th Aug 2025 (Fri) | 23.57 | 23.62 | 23.57 | 23.62 | 0 |
| 7th Aug 2025 (Thu) | 23.57 | 23.6027 | 23.57 | 23.6027 | 4 |
| 6th Aug 2025 (Wed) | 23.57 | 23.61 | 23.54 | 23.61 | 200 |
| 5th Aug 2025 (Tue) | 23.41 | 23.58 | 23.41 | 23.58 | 0 |
| 4th Aug 2025 (Mon) | 23.41 | 23.565 | 23.41 | 23.565 | 0 |
| 1st Aug 2025 (Fri) | 23.41 | 23.4589 | 23.41 | 23.4589 | 0 |
| 31st Jul 2025 (Thu) | 23.41 | 23.41 | 23.40 | 23.3805 | 100 |
| 30th Jul 2025 (Wed) | 23.48 | 23.48 | 23.43 | 23.4227 | 1,476 |
| 29th Jul 2025 (Tue) | 23.45 | 23.515 | 23.45 | 23.515 | 0 |
| 28th Jul 2025 (Mon) | 23.45 | 23.45 | 23.435 | 23.435 | 0 |
| 25th Jul 2025 (Fri) | 23.45 | 23.55 | 23.45 | 23.55 | 1 |
| 24th Jul 2025 (Thu) | 23.45 | 23.485 | 23.45 | 23.485 | 1 |
| 23rd Jul 2025 (Wed) | 23.45 | 23.5322 | 23.45 | 23.5322 | 86 |
| 22nd Jul 2025 (Tue) | 23.45 | 23.47 | 23.45 | 23.47 | 0 |