| Price | £97.45 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £98.90 |
| Sell | £96.00 |
| Last Trade: | Sell 900.00 at £96.058 |
| Day's Volume: | 0 |
| Last Close: | £97.45 |
| Open: | £97.45 |
| ISIN: | XS1634535253 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £96.80 - £99.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 28 (DSCF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | £96.058 | Ordinary |
11:23:18 - 25-Sep-26 |
| Sell* | 1,200 | £96.35 | Ordinary |
10:40:57 - 14-Sep-26 |
| Unknown* | 130,000 | £96.70 | OTC Trade |
07:59:37 - 11-Sep-26 |
| Unknown* | 0 | £96.70 | OTC Trade |
07:59:37 - 11-Sep-26 |
| Unknown* | 250,000 | £97.75 | Ordinary |
16:35:00 - 10-Sep-26 |
| Unknown* | 1,500 | £96.2551 | Ordinary |
13:23:00 - 04-Sep-26 |
| Unknown* | -2,700 | £96.2551 | Ordinary Correction |
13:23:00 - 04-Sep-26 |
| Sell* | 2,700 | £96.2551 | Ordinary |
13:23:00 - 04-Sep-26 |
| Sell* | 57,000 | £96.23088 | Ordinary |
15:14:16 - 17-Aug-26 |
| Sell* | 24,200 | £96.2551 | Ordinary |
10:28:56 - 10-Aug-26 |
Rcb 28 (DSCF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 2:27 pm | RNS | Deferral of Maturity Date |
| 23rd Jul 2025 12:44 pm | RNS | Dolphin Living Financial Statement & Impact Report |
| 20th Aug 2024 4:10 pm | RNS | Dolphin Living - Annual Financial Report |
| 9th Jul 2024 11:35 am | RNS | Dolphin Living Social Impact Report |
| 2nd Aug 2023 1:32 pm | RNS | DOLPHIN LIVING FINANCIAL STATEMENTS |
| 5th Jul 2023 3:28 pm | RNS | Dolphin Living Annual Social Impact Report |
| 5th Oct 2022 3:55 pm | RNS | Dolphin Living Financial Statement |
| 6th Jul 2022 11:22 am | RNS | Dolphin Living Annual Social Impact Report |
| 20th Mar 2020 4:41 pm | RNS | Price Monitoring Extension |
