| Price | £99.075 on 21-05-2026 at 16:55:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £99.80 |
| Sell | £98.35 |
| Last Trade: | Sell 20,000.00 at £98.7125 |
| Day's Volume: | 0 |
| Last Close: | £99.075 |
| Open: | £99.075 |
| ISIN: | XS1634535253 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.90 - £99.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 26 (DSCF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | £98.7125 | Ordinary |
10:11:35 - 12-May-26 |
| Sell* | 2,000 | £98.7125 | Ordinary |
15:44:06 - 05-May-26 |
| Buy* | 1,000 | £99.63 | Ordinary |
11:19:23 - 21-Apr-26 |
| Buy* | 4,900 | £99.595 | Ordinary |
10:32:09 - 31-Mar-26 |
| Sell* | 3,000 | £98.0575 | Ordinary |
12:13:37 - 30-Mar-26 |
| Unknown* | -300 | £98.0575 | Ordinary Correction |
12:13:37 - 30-Mar-26 |
| Sell* | 300 | £98.0575 | Ordinary |
12:13:37 - 30-Mar-26 |
| Unknown* | 21,900 | £98.775 | Ordinary |
09:22:42 - 23-Mar-26 |
| Buy* | 4,900 | £99.795 | Ordinary |
14:53:13 - 20-Mar-26 |
| Buy* | 10,000 | £99.6925 | Ordinary |
14:23:38 - 18-Mar-26 |
Rcb 26 (DSCF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2025 12:44 pm | RNS | Dolphin Living Financial Statement & Impact Report |
| 20th Aug 2024 4:10 pm | RNS | Dolphin Living - Annual Financial Report |
| 9th Jul 2024 11:35 am | RNS | Dolphin Living Social Impact Report |
| 2nd Aug 2023 1:32 pm | RNS | DOLPHIN LIVING FINANCIAL STATEMENTS |
| 5th Jul 2023 3:28 pm | RNS | Dolphin Living Annual Social Impact Report |
| 5th Oct 2022 3:55 pm | RNS | Dolphin Living Financial Statement |
| 6th Jul 2022 11:22 am | RNS | Dolphin Living Annual Social Impact Report |
| 20th Mar 2020 4:41 pm | RNS | Price Monitoring Extension |
