| Price | £98.05 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | £-0.20 -0.2% |
| Buy | £99.30 |
| Sell | £96.80 |
| Last Trade: | Buy 12,900.00 at £98.35 |
| Day's Volume: | 12,900 |
| Last Close: | £98.05 |
| Open: | £98.25 |
| ISIN: | XS1634535253 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.05 - £99.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £98.35 |
| Shares in Issue: | N/A |
Rcb 28 (DSCF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,900 | £98.35 | Ordinary |
16:28:51 - 10-Jul-26 |
| Sell* | 4,000 | £97.69 | Ordinary |
09:10:58 - 09-Jul-26 |
| Unknown* | 10,000 | £98.011 | Ordinary |
16:18:07 - 07-Jul-26 |
| Unknown* | 10,000 | £98.011 | Ordinary |
12:47:07 - 07-Jul-26 |
| Buy* | 5,000 | £99.61 | Ordinary |
10:59:22 - 06-Jul-26 |
| Buy* | 5,000 | £99.61 | Ordinary |
10:18:20 - 06-Jul-26 |
| Unknown* | 20,000 | £98.932 | Ordinary |
15:37:10 - 29-Jun-26 |
| Buy* | 9,800 | £99.94 | Ordinary |
13:36:55 - 16-Jun-26 |
| Buy* | 11,700 | £99.94 | Ordinary |
13:36:42 - 16-Jun-26 |
| Buy* | 20,000 | £99.63 | Ordinary |
11:07:38 - 10-Jun-26 |
Rcb 28 (DSCF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 2:27 pm | RNS | Deferral of Maturity Date |
| 23rd Jul 2025 12:44 pm | RNS | Dolphin Living Financial Statement & Impact Report |
| 20th Aug 2024 4:10 pm | RNS | Dolphin Living - Annual Financial Report |
| 9th Jul 2024 11:35 am | RNS | Dolphin Living Social Impact Report |
| 2nd Aug 2023 1:32 pm | RNS | DOLPHIN LIVING FINANCIAL STATEMENTS |
| 5th Jul 2023 3:28 pm | RNS | Dolphin Living Annual Social Impact Report |
| 5th Oct 2022 3:55 pm | RNS | Dolphin Living Financial Statement |
| 6th Jul 2022 11:22 am | RNS | Dolphin Living Annual Social Impact Report |
| 20th Mar 2020 4:41 pm | RNS | Price Monitoring Extension |
