Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daedalus Specia (DSACW.US) Share Price

Price $0.635 on 10-07-2026 at 23:40:02
Change $0.04 6.67%
Buy $0.804
Sell $0.2521
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $0.635
Day's Volume: 200
Last Close: $0.60
Open: $0.635
ISIN: KYG2616C1160
Day's Range $0.635 - $0.635
52wk Range: $0.3449 - $0.68
Market Capitalisation: $N/A
VWAP: $0.635
Shares in Issue: N/A

Daedalus Specia (DSACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.635 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $0.635 Automatic Execution
 15:32:46 - 10-Jul-26
See more Daedalus Specia trades

Daedalus Specia (DSACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.635 0.635 0.635 0.60 200
9th Jul 2026 (Thu) 0.61 0.61 0.60 0.60 0
8th Jul 2026 (Wed) 0.61 0.61 0.60 0.60 0
7th Jul 2026 (Tue) 0.61 0.61 0.61 0.61 171
6th Jul 2026 (Mon) 0.58 0.68 0.58 0.68 0
3rd Jul 2026 (Fri) 0.58 0.6571 0.58 0.6571 0
2nd Jul 2026 (Thu) 0.58 0.6571 0.58 0.6571 0
1st Jul 2026 (Wed) 0.58 0.6178 0.58 0.6178 0
30th Jun 2026 (Tue) 0.58 0.58 0.52 0.52 50
29th Jun 2026 (Mon) 0.58 0.6392 0.58 0.60 1,915
26th Jun 2026 (Fri) 0.468 0.48 0.468 0.48 0
25th Jun 2026 (Thu) 0.468 0.48 0.468 0.48 0
24th Jun 2026 (Wed) 0.468 0.48 0.468 0.48 0
23rd Jun 2026 (Tue) 0.468 0.48 0.468 0.48 0
22nd Jun 2026 (Mon) 0.468 0.4681 0.468 0.48 0
19th Jun 2026 (Fri) 0.45 0.45 0.45 0.45 0
18th Jun 2026 (Thu) 0.45 0.45 0.45 0.45 0
17th Jun 2026 (Wed) 0.45 0.45 0.45 0.45 0
16th Jun 2026 (Tue) 0.45 0.45 0.45 0.45 0
15th Jun 2026 (Mon) 0.45 0.45 0.45 0.45 0
12th Jun 2026 (Fri) 0.45 0.45 0.45 0.45 0
11th Jun 2026 (Thu) 0.45 0.45 0.45 0.45 0
See more Daedalus Specia price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered