Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daedalus Specia (DSACW.US) Share Price

Price $0.42 on 21-05-2026 at 20:15:45
Change $0.00 0%
Buy $0.72
Sell $0.248
Last Trade: -
Day's Volume: 0
Last Close: $0.42
Open: $0.4084
ISIN: KYG2616C1160
Day's Range $0.00 - $0.00
52wk Range: $0.3449 - $0.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Daedalus Specia (DSACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Daedalus Specia trades

Daedalus Specia (DSACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4084 0.42 0.4084 0.42 0
19th May 2026 (Tue) 0.4084 0.42 0.4084 0.42 0
18th May 2026 (Mon) 0.4084 0.42 0.4084 0.42 0
15th May 2026 (Fri) 0.4084 0.42 0.4084 0.42 0
14th May 2026 (Thu) 0.4084 0.4084 0.4084 0.42 0
13th May 2026 (Wed) 0.40 0.4199 0.40 0.4199 0
12th May 2026 (Tue) 0.40 0.42 0.40 0.42 0
11th May 2026 (Mon) 0.40 0.42 0.40 0.42 0
8th May 2026 (Fri) 0.40 0.42 0.40 0.42 0
7th May 2026 (Thu) 0.40 0.42 0.40 0.42 0
6th May 2026 (Wed) 0.40 0.42 0.40 0.42 0
5th May 2026 (Tue) 0.40 0.4099 0.40 0.4099 0
4th May 2026 (Mon) 0.40 0.4099 0.40 0.4099 0
1st May 2026 (Fri) 0.40 0.4099 0.40 0.4099 0
30th Apr 2026 (Thu) 0.40 0.41 0.40 0.41 0
29th Apr 2026 (Wed) 0.40 0.40 0.40 0.40 0
28th Apr 2026 (Tue) 0.40 0.40 0.40 0.40 0
27th Apr 2026 (Mon) 0.41 0.41 0.41 0.41 100
24th Apr 2026 (Fri) 0.39 0.39 0.36 0.36 0
23rd Apr 2026 (Thu) 0.39 0.39 0.36 0.36 0
22nd Apr 2026 (Wed) 0.39 0.39 0.36 0.36 0
21st Apr 2026 (Tue) 0.39 0.39 0.36 0.36 0
See more Daedalus Specia price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered