Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daedalus Specia (DSACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.67 0.68 0.67 0.6202 1,705
25th Sep 2026 (Fri) 0.668 0.67 0.668 0.67 0
24th Sep 2026 (Thu) 0.668 0.70 0.668 0.70 0
23rd Sep 2026 (Wed) 0.668 0.692 0.668 0.692 0
22nd Sep 2026 (Tue) 0.668 0.692 0.668 0.692 0
21st Sep 2026 (Mon) 0.668 0.692 0.668 0.692 0
18th Sep 2026 (Fri) 0.668 0.668 0.6409 0.6409 0
17th Sep 2026 (Thu) 0.668 0.668 0.66 0.66 0
16th Sep 2026 (Wed) 0.668 0.668 0.66 0.66 0
15th Sep 2026 (Tue) 0.668 0.70 0.668 0.70 2
14th Sep 2026 (Mon) 0.668 0.68 0.668 0.68 0
11th Sep 2026 (Fri) 0.668 0.68 0.668 0.68 0
10th Sep 2026 (Thu) 0.668 0.80 0.668 0.80 0
9th Sep 2026 (Wed) 0.668 0.85 0.668 0.80 5,909
8th Sep 2026 (Tue) 0.45 0.58 0.45 0.58 0
7th Sep 2026 (Mon) 0.45 0.58 0.45 0.58 0
4th Sep 2026 (Fri) 0.45 0.58 0.45 0.58 0
3rd Sep 2026 (Thu) 0.45 0.58 0.45 0.58 0
2nd Sep 2026 (Wed) 0.45 0.58 0.45 0.58 0
1st Sep 2026 (Tue) 0.45 0.58 0.45 0.58 0
31st Aug 2026 (Mon) 0.45 0.59 0.45 0.59 5
28th Aug 2026 (Fri) 0.45 0.5605 0.45 0.5605 0
27th Aug 2026 (Thu) 0.45 0.5605 0.45 0.5605 0
26th Aug 2026 (Wed) 0.45 0.5605 0.45 0.5605 0
25th Aug 2026 (Tue) 0.45 0.5605 0.45 0.5605 0
24th Aug 2026 (Mon) 0.45 0.5605 0.45 0.5605 0
21st Aug 2026 (Fri) 0.45 0.5605 0.45 0.5605 0
20th Aug 2026 (Thu) 0.45 0.5605 0.45 0.5605 0
19th Aug 2026 (Wed) 0.45 0.5605 0.45 0.5605 0
18th Aug 2026 (Tue) 0.45 0.656 0.45 0.656 0
17th Aug 2026 (Mon) 0.45 0.656 0.45 0.656 2
14th Aug 2026 (Fri) 0.45 0.60 0.45 0.60 0
13th Aug 2026 (Thu) 0.45 0.60 0.45 0.60 0
12th Aug 2026 (Wed) 0.45 0.60 0.45 0.60 0
11th Aug 2026 (Tue) 0.45 0.6001 0.45 0.6001 0
10th Aug 2026 (Mon) 0.45 0.59 0.45 0.59 0
7th Aug 2026 (Fri) 0.45 0.59 0.45 0.59 0
6th Aug 2026 (Thu) 0.45 0.59 0.45 0.59 0
5th Aug 2026 (Wed) 0.45 0.6019 0.45 0.59 1,400
4th Aug 2026 (Tue) 0.5877 0.5877 0.5877 0.59 100
3rd Aug 2026 (Mon) 0.60 0.60 0.59 0.59 0
31st Jul 2026 (Fri) 0.60 0.60 0.59 0.59 0
30th Jul 2026 (Thu) 0.60 0.60 0.59 0.59 0
29th Jul 2026 (Wed) 0.60 0.60 0.59 0.59 4,500
FTSE 100 Latest
Value10,684.88
Change-10.37