Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daedalus Specia (DSACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4084 0.42 0.4084 0.42 0
19th May 2026 (Tue) 0.4084 0.42 0.4084 0.42 0
18th May 2026 (Mon) 0.4084 0.42 0.4084 0.42 0
15th May 2026 (Fri) 0.4084 0.42 0.4084 0.42 0
14th May 2026 (Thu) 0.4084 0.4084 0.4084 0.42 0
13th May 2026 (Wed) 0.40 0.4199 0.40 0.4199 0
12th May 2026 (Tue) 0.40 0.42 0.40 0.42 0
11th May 2026 (Mon) 0.40 0.42 0.40 0.42 0
8th May 2026 (Fri) 0.40 0.42 0.40 0.42 0
7th May 2026 (Thu) 0.40 0.42 0.40 0.42 0
6th May 2026 (Wed) 0.40 0.42 0.40 0.42 0
5th May 2026 (Tue) 0.40 0.4099 0.40 0.4099 0
4th May 2026 (Mon) 0.40 0.4099 0.40 0.4099 0
1st May 2026 (Fri) 0.40 0.4099 0.40 0.4099 0
30th Apr 2026 (Thu) 0.40 0.41 0.40 0.41 0
29th Apr 2026 (Wed) 0.40 0.40 0.40 0.40 0
28th Apr 2026 (Tue) 0.40 0.40 0.40 0.40 0
27th Apr 2026 (Mon) 0.41 0.41 0.41 0.41 100
24th Apr 2026 (Fri) 0.39 0.39 0.36 0.36 0
23rd Apr 2026 (Thu) 0.39 0.39 0.36 0.36 0
22nd Apr 2026 (Wed) 0.39 0.39 0.36 0.36 0
21st Apr 2026 (Tue) 0.39 0.39 0.36 0.36 0
20th Apr 2026 (Mon) 0.39 0.39 0.39 0.39 0
17th Apr 2026 (Fri) 0.39 0.39 0.39 0.39 500
16th Apr 2026 (Thu) 0.5975 0.5975 0.39 0.39 0
15th Apr 2026 (Wed) 0.5975 0.5975 0.39 0.39 0
14th Apr 2026 (Tue) 0.5975 0.5975 0.39 0.39 0
13th Apr 2026 (Mon) 0.5975 0.5975 0.435 0.435 0
10th Apr 2026 (Fri) 0.5975 0.5975 0.435 0.435 0
9th Apr 2026 (Thu) 0.5975 0.5975 0.48 0.48 0
8th Apr 2026 (Wed) 0.5975 0.5975 0.40 0.40 0
7th Apr 2026 (Tue) 0.5975 0.5975 0.40 0.40 0
6th Apr 2026 (Mon) 0.5975 0.5975 0.40 0.40 0
3rd Apr 2026 (Fri) 0.5975 0.5975 0.41 0.41 0
2nd Apr 2026 (Thu) 0.5975 0.5975 0.41 0.41 0
1st Apr 2026 (Wed) 0.5975 0.5975 0.41 0.41 0
31st Mar 2026 (Tue) 0.5975 0.5975 0.41 0.41 0
30th Mar 2026 (Mon) 0.5975 0.5975 0.3939 0.3939 0
27th Mar 2026 (Fri) 0.5975 0.5975 0.39 0.39 0
26th Mar 2026 (Thu) 0.5975 0.5975 0.4019 0.4019 0
25th Mar 2026 (Wed) 0.5975 0.5975 0.40 0.40 0
24th Mar 2026 (Tue) 0.5975 0.5975 0.37 0.40 0
23rd Mar 2026 (Mon) 0.4868 0.50 0.4868 0.49 0
FTSE 100 Latest
Value10,443.47
Change11.13