Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daedalus Specia (DSACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.635 0.635 0.635 0.60 200
9th Jul 2026 (Thu) 0.61 0.61 0.60 0.60 0
8th Jul 2026 (Wed) 0.61 0.61 0.60 0.60 0
7th Jul 2026 (Tue) 0.61 0.61 0.61 0.61 171
6th Jul 2026 (Mon) 0.58 0.68 0.58 0.68 0
3rd Jul 2026 (Fri) 0.58 0.6571 0.58 0.6571 0
2nd Jul 2026 (Thu) 0.58 0.6571 0.58 0.6571 0
1st Jul 2026 (Wed) 0.58 0.6178 0.58 0.6178 0
30th Jun 2026 (Tue) 0.58 0.58 0.52 0.52 50
29th Jun 2026 (Mon) 0.58 0.6392 0.58 0.60 1,915
26th Jun 2026 (Fri) 0.468 0.48 0.468 0.48 0
25th Jun 2026 (Thu) 0.468 0.48 0.468 0.48 0
24th Jun 2026 (Wed) 0.468 0.48 0.468 0.48 0
23rd Jun 2026 (Tue) 0.468 0.48 0.468 0.48 0
22nd Jun 2026 (Mon) 0.468 0.4681 0.468 0.48 0
19th Jun 2026 (Fri) 0.45 0.45 0.45 0.45 0
18th Jun 2026 (Thu) 0.45 0.45 0.45 0.45 0
17th Jun 2026 (Wed) 0.45 0.45 0.45 0.45 0
16th Jun 2026 (Tue) 0.45 0.45 0.45 0.45 0
15th Jun 2026 (Mon) 0.45 0.45 0.45 0.45 0
12th Jun 2026 (Fri) 0.45 0.45 0.45 0.45 0
11th Jun 2026 (Thu) 0.45 0.45 0.45 0.45 0
10th Jun 2026 (Wed) 0.45 0.45 0.45 0.45 0
9th Jun 2026 (Tue) 0.45 0.45 0.45 0.45 0
8th Jun 2026 (Mon) 0.45 0.45 0.45 0.45 100
5th Jun 2026 (Fri) 0.4084 0.45 0.4084 0.45 0
4th Jun 2026 (Thu) 0.4084 0.45 0.4084 0.45 0
3rd Jun 2026 (Wed) 0.4084 0.45 0.4084 0.45 51
2nd Jun 2026 (Tue) 0.4084 0.45 0.4084 0.45 0
1st Jun 2026 (Mon) 0.4084 0.45 0.4084 0.45 0
29th May 2026 (Fri) 0.4084 0.45 0.4084 0.45 0
28th May 2026 (Thu) 0.4084 0.45 0.4084 0.45 0
27th May 2026 (Wed) 0.4084 0.45 0.4084 0.45 0
26th May 2026 (Tue) 0.4084 0.42 0.4084 0.42 0
25th May 2026 (Mon) 0.4084 0.42 0.4084 0.42 0
22nd May 2026 (Fri) 0.4084 0.42 0.4084 0.42 0
21st May 2026 (Thu) 0.4084 0.42 0.4084 0.42 0
20th May 2026 (Wed) 0.4084 0.42 0.4084 0.42 0
19th May 2026 (Tue) 0.4084 0.42 0.4084 0.42 0
18th May 2026 (Mon) 0.4084 0.42 0.4084 0.42 0
15th May 2026 (Fri) 0.4084 0.42 0.4084 0.42 0
14th May 2026 (Thu) 0.4084 0.4084 0.4084 0.42 0
13th May 2026 (Wed) 0.40 0.4199 0.40 0.4199 0
12th May 2026 (Tue) 0.40 0.42 0.40 0.42 0
11th May 2026 (Mon) 0.40 0.42 0.40 0.42 0
FTSE 100 Latest
Value10,497.29
Change24.84