Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daedalus Specia (DSAC.US) Share Price

Price $9.95 on 21-05-2026 at 19:07:47
Change $0.00 0%
Buy $9.99
Sell $9.95
Last Trade: -
Day's Volume: 0
Last Close: $9.95
Open: $9.95
ISIN: KYG2616C1087
Day's Range $0.00 - $0.00
52wk Range: $9.63 - $10.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Daedalus Specia (DSAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Daedalus Specia trades

Daedalus Specia (DSAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.95 9.95 9.95 9.95 0
19th May 2026 (Tue) 9.95 9.95 9.95 9.95 0
18th May 2026 (Mon) 9.95 9.95 9.95 9.95 0
15th May 2026 (Fri) 9.95 9.95 9.95 9.95 9,953
14th May 2026 (Thu) 9.95 9.96 9.95 9.96 0
13th May 2026 (Wed) 9.95 9.95 9.95 9.95 100
12th May 2026 (Tue) 9.95 9.96 9.95 9.96 0
11th May 2026 (Mon) 9.95 9.95 9.95 9.95 0
8th May 2026 (Fri) 9.95 9.95 9.95 9.95 0
7th May 2026 (Thu) 9.95 9.95 9.95 9.95 0
6th May 2026 (Wed) 9.95 9.95 9.95 9.95 0
5th May 2026 (Tue) 9.95 9.95 9.95 9.95 200
4th May 2026 (Mon) 9.95 9.95 9.95 9.95 6,400
1st May 2026 (Fri) 9.945 9.98 9.945 9.98 0
30th Apr 2026 (Thu) 9.945 9.99 9.945 9.99 0
29th Apr 2026 (Wed) 9.945 9.95 9.945 9.96 3,000
28th Apr 2026 (Tue) 9.93 9.94 9.93 9.94 0
27th Apr 2026 (Mon) 9.93 9.94 9.93 9.94 50
24th Apr 2026 (Fri) 9.93 9.94 9.93 9.94 0
23rd Apr 2026 (Thu) 9.93 9.94 9.93 9.94 0
22nd Apr 2026 (Wed) 9.93 9.93 9.93 9.94 1
21st Apr 2026 (Tue) 9.93 9.93 9.93 9.93 1
See more Daedalus Specia price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered