Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daedalus Specia (DSAC.US) Share Price

Price $10.125 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $12.50
Sell $7.72
Last Trade: -
Day's Volume: 0
Last Close: $10.155
Open: $10.06
ISIN: KYG2616C1087
Day's Range $0.00 - $0.00
52wk Range: $9.895 - $10.155
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Daedalus Specia (DSAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Daedalus Specia trades

Daedalus Specia (DSAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.06 10.155 10.06 10.155 0
9th Jul 2026 (Thu) 10.06 10.125 10.06 10.125 0
8th Jul 2026 (Wed) 10.06 10.15 10.06 10.15 0
7th Jul 2026 (Tue) 10.06 10.15 10.06 10.15 0
6th Jul 2026 (Mon) 10.06 10.15 10.06 10.15 0
3rd Jul 2026 (Fri) 10.06 10.13 10.06 10.13 0
2nd Jul 2026 (Thu) 10.06 10.13 10.06 10.13 20,762
1st Jul 2026 (Wed) 10.10 10.13 10.10 10.13 20
30th Jun 2026 (Tue) 10.10 10.10 10.10 10.09 300
29th Jun 2026 (Mon) 10.06 10.10 10.06 10.10 0
26th Jun 2026 (Fri) 10.06 10.06 10.06 10.12 0
25th Jun 2026 (Thu) 10.09 10.09 10.045 10.045 0
24th Jun 2026 (Wed) 10.09 10.10 10.05 10.05 1,300
23rd Jun 2026 (Tue) 10.04 10.04 10.01 10.01 0
22nd Jun 2026 (Mon) 10.04 10.04 10.04 10.04 0
19th Jun 2026 (Fri) 10.04 10.05 10.04 10.05 0
18th Jun 2026 (Thu) 10.04 10.05 10.04 10.05 0
17th Jun 2026 (Wed) 10.04 10.04 10.04 10.04 0
16th Jun 2026 (Tue) 10.05 10.07 10.04 10.07 2,996
15th Jun 2026 (Mon) 10.05 10.05 10.05 10.05 101
12th Jun 2026 (Fri) 10.05 10.05 10.04 10.05 201
11th Jun 2026 (Thu) 10.03 10.04 10.03 10.04 1
See more Daedalus Specia price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered