| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 19th May 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 18th May 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 15th May 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 9,953 |
| 14th May 2026 (Thu) | 9.95 | 9.96 | 9.95 | 9.96 | 0 |
| 13th May 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 100 |
| 12th May 2026 (Tue) | 9.95 | 9.96 | 9.95 | 9.96 | 0 |
| 11th May 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 8th May 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 7th May 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 6th May 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 5th May 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 200 |
| 4th May 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 6,400 |
| 1st May 2026 (Fri) | 9.945 | 9.98 | 9.945 | 9.98 | 0 |
| 30th Apr 2026 (Thu) | 9.945 | 9.99 | 9.945 | 9.99 | 0 |
| 29th Apr 2026 (Wed) | 9.945 | 9.95 | 9.945 | 9.96 | 3,000 |
| 28th Apr 2026 (Tue) | 9.93 | 9.94 | 9.93 | 9.94 | 0 |
| 27th Apr 2026 (Mon) | 9.93 | 9.94 | 9.93 | 9.94 | 50 |
| 24th Apr 2026 (Fri) | 9.93 | 9.94 | 9.93 | 9.94 | 0 |
| 23rd Apr 2026 (Thu) | 9.93 | 9.94 | 9.93 | 9.94 | 0 |
| 22nd Apr 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.94 | 1 |
| 21st Apr 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 1 |
| 20th Apr 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 23,078 |
| 17th Apr 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 102 |
| 16th Apr 2026 (Thu) | 9.92 | 9.93 | 9.92 | 9.93 | 3,963 |
| 15th Apr 2026 (Wed) | 9.91 | 9.92 | 9.91 | 9.92 | 0 |
| 14th Apr 2026 (Tue) | 9.91 | 9.91 | 9.91 | 9.91 | 900 |
| 13th Apr 2026 (Mon) | 9.92 | 9.925 | 9.92 | 9.92 | 1,923 |
| 10th Apr 2026 (Fri) | 9.91 | 9.92 | 9.91 | 9.92 | 585 |
| 9th Apr 2026 (Thu) | 9.94 | 9.94 | 9.91 | 9.91 | 0 |
| 8th Apr 2026 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 7th Apr 2026 (Tue) | 9.97 | 9.97 | 9.91 | 9.91 | 0 |
| 6th Apr 2026 (Mon) | 9.97 | 9.97 | 9.93 | 9.93 | 0 |
| 3rd Apr 2026 (Fri) | 9.97 | 9.97 | 9.91 | 9.93 | 403 |
| 2nd Apr 2026 (Thu) | 9.97 | 9.97 | 9.91 | 9.93 | 403 |
| 1st Apr 2026 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 210 |
| 31st Mar 2026 (Tue) | 9.91 | 9.93 | 9.91 | 9.91 | 52 |
| 30th Mar 2026 (Mon) | 9.93 | 9.93 | 9.91 | 9.91 | 167 |
| 27th Mar 2026 (Fri) | 9.92 | 9.92 | 9.895 | 9.92 | 14,015 |
| 26th Mar 2026 (Thu) | 9.915 | 9.915 | 9.90 | 9.915 | 13,760 |
| 25th Mar 2026 (Wed) | 9.93 | 9.94 | 9.91 | 9.91 | 11,100 |
| 24th Mar 2026 (Tue) | 9.94 | 9.945 | 9.93 | 9.94 | 105 |
| 23rd Mar 2026 (Mon) | 9.96 | 9.96 | 9.94 | 9.95 | 883 |