| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.06 | 10.155 | 10.06 | 10.155 | 0 |
| 9th Jul 2026 (Thu) | 10.06 | 10.125 | 10.06 | 10.125 | 0 |
| 8th Jul 2026 (Wed) | 10.06 | 10.15 | 10.06 | 10.15 | 0 |
| 7th Jul 2026 (Tue) | 10.06 | 10.15 | 10.06 | 10.15 | 0 |
| 6th Jul 2026 (Mon) | 10.06 | 10.15 | 10.06 | 10.15 | 0 |
| 3rd Jul 2026 (Fri) | 10.06 | 10.13 | 10.06 | 10.13 | 0 |
| 2nd Jul 2026 (Thu) | 10.06 | 10.13 | 10.06 | 10.13 | 20,762 |
| 1st Jul 2026 (Wed) | 10.10 | 10.13 | 10.10 | 10.13 | 20 |
| 30th Jun 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.09 | 300 |
| 29th Jun 2026 (Mon) | 10.06 | 10.10 | 10.06 | 10.10 | 0 |
| 26th Jun 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.12 | 0 |
| 25th Jun 2026 (Thu) | 10.09 | 10.09 | 10.045 | 10.045 | 0 |
| 24th Jun 2026 (Wed) | 10.09 | 10.10 | 10.05 | 10.05 | 1,300 |
| 23rd Jun 2026 (Tue) | 10.04 | 10.04 | 10.01 | 10.01 | 0 |
| 22nd Jun 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 19th Jun 2026 (Fri) | 10.04 | 10.05 | 10.04 | 10.05 | 0 |
| 18th Jun 2026 (Thu) | 10.04 | 10.05 | 10.04 | 10.05 | 0 |
| 17th Jun 2026 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 16th Jun 2026 (Tue) | 10.05 | 10.07 | 10.04 | 10.07 | 2,996 |
| 15th Jun 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 101 |
| 12th Jun 2026 (Fri) | 10.05 | 10.05 | 10.04 | 10.05 | 201 |
| 11th Jun 2026 (Thu) | 10.03 | 10.04 | 10.03 | 10.04 | 1 |
| 10th Jun 2026 (Wed) | 10.03 | 10.05 | 10.03 | 10.03 | 801 |
| 9th Jun 2026 (Tue) | 10.02 | 10.02 | 10.00 | 10.05 | 0 |
| 8th Jun 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 7 |
| 5th Jun 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 4th Jun 2026 (Thu) | 10.00 | 10.01 | 10.00 | 10.01 | 2 |
| 3rd Jun 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 196 |
| 2nd Jun 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 13 |
| 1st Jun 2026 (Mon) | 10.00 | 10.00 | 9.995 | 10.00 | 1,602 |
| 29th May 2026 (Fri) | 10.00 | 10.00 | 10.00 | 9.99 | 1,200 |
| 28th May 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 5 |
| 27th May 2026 (Wed) | 9.99 | 9.99 | 9.985 | 9.985 | 18 |
| 26th May 2026 (Tue) | 9.99 | 9.99 | 9.96 | 9.96 | 3,799 |
| 25th May 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 22nd May 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 21st May 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 20th May 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 19th May 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 18th May 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 15th May 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 9,953 |
| 14th May 2026 (Thu) | 9.95 | 9.96 | 9.95 | 9.96 | 0 |
| 13th May 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 100 |
| 12th May 2026 (Tue) | 9.95 | 9.96 | 9.95 | 9.96 | 0 |
| 11th May 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |