Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daedalus Specia (DSAC.US) Share Price

Price $9.93 on 03-04-2026 at 22:47:27
Change $0.01 0.1%
Buy $12.23
Sell $7.67
Last Trade: -
Day's Volume: 403
Last Close: $9.93
Open: $9.97
ISIN: KYG2616C1087
Day's Range $9.91 - $9.97
52wk Range: $9.895 - $10.01
Market Capitalisation: $N/A
VWAP: $9.943127
Shares in Issue: N/A

Daedalus Specia (DSAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Daedalus Specia trades

Daedalus Specia (DSAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.97 9.97 9.91 9.93 403
2nd Apr 2026 (Thu) 9.97 9.97 9.91 9.93 403
1st Apr 2026 (Wed) 9.91 9.91 9.91 9.91 210
31st Mar 2026 (Tue) 9.91 9.93 9.91 9.91 52
30th Mar 2026 (Mon) 9.93 9.93 9.91 9.91 167
27th Mar 2026 (Fri) 9.92 9.92 9.895 9.92 14,015
26th Mar 2026 (Thu) 9.915 9.915 9.90 9.915 13,760
25th Mar 2026 (Wed) 9.93 9.94 9.91 9.91 11,100
24th Mar 2026 (Tue) 9.94 9.945 9.93 9.94 105
23rd Mar 2026 (Mon) 9.96 9.96 9.94 9.95 883
20th Mar 2026 (Fri) 9.94 9.96 9.94 9.96 0
19th Mar 2026 (Thu) 9.94 9.96 9.94 9.96 0
18th Mar 2026 (Wed) 9.94 9.95 9.94 9.95 0
17th Mar 2026 (Tue) 9.94 9.945 9.94 9.95 3,500
16th Mar 2026 (Mon) 9.95 9.95 9.95 9.94 0
13th Mar 2026 (Fri) 9.95 9.95 9.95 9.95 0
12th Mar 2026 (Thu) 9.95 9.95 9.95 9.95 2,375
11th Mar 2026 (Wed) 9.95 9.95 9.95 9.95 0
10th Mar 2026 (Tue) 9.96 9.96 9.96 9.96 140
9th Mar 2026 (Mon) 9.95 9.95 9.95 9.95 100
6th Mar 2026 (Fri) 9.96 9.965 9.94 9.95 5,617
See more Daedalus Specia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered