Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daedalus Specia (DSAC.US) Share Price

Price $9.98 on 06-02-2026 at 22:39:24
Change $0.01 0.1%
Buy $19.53
Sell $7.72
Last Trade: Sell 100.00 at $9.97
Day's Volume: 3,273
Last Close: $9.98
Open: $9.95
ISIN: KYG2616C1087
Day's Range $9.95 - $9.98
52wk Range: $9.63 - $10.01
Market Capitalisation: $N/A
VWAP: $9.951668
Shares in Issue: N/A

Daedalus Specia (DSAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.97 Automatic Execution
15:25:51 - 06-Feb-26
Sell* 94 $9.97 Automatic Execution
15:25:47 - 06-Feb-26
Sell* 79 $9.97 Automatic Execution
15:25:40 - 06-Feb-26
See more Daedalus Specia trades

Daedalus Specia (DSAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.95 9.98 9.95 9.98 3,273
5th Feb 2026 (Thu) 9.99 10.01 9.95 9.96 3,440
4th Feb 2026 (Wed) 9.98 9.98 9.98 9.98 0
3rd Feb 2026 (Tue) 9.98 9.98 9.98 9.98 0
2nd Feb 2026 (Mon) 9.98 9.98 9.98 9.98 3,527
30th Jan 2026 (Fri) 9.93 9.93 9.93 9.93 500
29th Jan 2026 (Thu) 10.01 10.01 10.01 10.00 100
See more Daedalus Specia price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered