Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify S&p 500 (DRVR.US) Share Price

Price $24.3072 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $44.50
Sell $9.39
Last Trade: -
Day's Volume: 0
Last Close: $24.1882
Open: $24.34
ISIN: US0321082846
Day's Range $0.00 - $0.00
52wk Range: $24.1882 - $26.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify S&p 500 (DRVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify S&p 500 trades

Amplify S&p 500 (DRVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.34 24.34 24.1882 24.1882 0
25th Sep 2026 (Fri) 24.34 24.34 24.34 24.3072 402
24th Sep 2026 (Thu) 25.08 25.08 24.1885 24.1885 0
23rd Sep 2026 (Wed) 25.08 25.08 24.4129 24.4129 2
22nd Sep 2026 (Tue) 25.08 25.08 24.7011 24.7011 0
21st Sep 2026 (Mon) 25.08 25.08 24.6741 24.6741 0
18th Sep 2026 (Fri) 25.08 25.08 24.6358 24.6358 0
17th Sep 2026 (Thu) 25.08 25.08 24.879 24.879 81
16th Sep 2026 (Wed) 25.08 25.08 25.05 24.8039 601
15th Sep 2026 (Tue) 25.32 25.32 25.1127 25.1127 0
14th Sep 2026 (Mon) 25.32 25.3364 25.32 25.3364 2
11th Sep 2026 (Fri) 25.32 25.32 25.0187 25.0187 0
10th Sep 2026 (Thu) 25.32 25.32 24.8772 24.8772 0
9th Sep 2026 (Wed) 25.32 25.32 24.9453 24.9453 31
8th Sep 2026 (Tue) 25.32 25.32 25.32 25.2257 5
7th Sep 2026 (Mon) 25.48 25.5515 25.48 25.5515 6
4th Sep 2026 (Fri) 25.48 25.5515 25.48 25.5515 6
3rd Sep 2026 (Thu) 25.48 25.6985 25.48 25.6985 2
2nd Sep 2026 (Wed) 25.48 25.522 25.48 25.522 9
1st Sep 2026 (Tue) 25.48 25.48 25.40 25.3734 250
31st Aug 2026 (Mon) 25.83 25.83 25.596 25.596 90
See more Amplify S&p 500 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered