| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.34 | 24.34 | 24.1882 | 24.1882 | 0 |
| 25th Sep 2026 (Fri) | 24.34 | 24.34 | 24.34 | 24.3072 | 402 |
| 24th Sep 2026 (Thu) | 25.08 | 25.08 | 24.1885 | 24.1885 | 0 |
| 23rd Sep 2026 (Wed) | 25.08 | 25.08 | 24.4129 | 24.4129 | 2 |
| 22nd Sep 2026 (Tue) | 25.08 | 25.08 | 24.7011 | 24.7011 | 0 |
| 21st Sep 2026 (Mon) | 25.08 | 25.08 | 24.6741 | 24.6741 | 0 |
| 18th Sep 2026 (Fri) | 25.08 | 25.08 | 24.6358 | 24.6358 | 0 |
| 17th Sep 2026 (Thu) | 25.08 | 25.08 | 24.879 | 24.879 | 81 |
| 16th Sep 2026 (Wed) | 25.08 | 25.08 | 25.05 | 24.8039 | 601 |
| 15th Sep 2026 (Tue) | 25.32 | 25.32 | 25.1127 | 25.1127 | 0 |
| 14th Sep 2026 (Mon) | 25.32 | 25.3364 | 25.32 | 25.3364 | 2 |
| 11th Sep 2026 (Fri) | 25.32 | 25.32 | 25.0187 | 25.0187 | 0 |
| 10th Sep 2026 (Thu) | 25.32 | 25.32 | 24.8772 | 24.8772 | 0 |
| 9th Sep 2026 (Wed) | 25.32 | 25.32 | 24.9453 | 24.9453 | 31 |
| 8th Sep 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.2257 | 5 |
| 7th Sep 2026 (Mon) | 25.48 | 25.5515 | 25.48 | 25.5515 | 6 |
| 4th Sep 2026 (Fri) | 25.48 | 25.5515 | 25.48 | 25.5515 | 6 |
| 3rd Sep 2026 (Thu) | 25.48 | 25.6985 | 25.48 | 25.6985 | 2 |
| 2nd Sep 2026 (Wed) | 25.48 | 25.522 | 25.48 | 25.522 | 9 |
| 1st Sep 2026 (Tue) | 25.48 | 25.48 | 25.40 | 25.3734 | 250 |
| 31st Aug 2026 (Mon) | 25.83 | 25.83 | 25.596 | 25.596 | 90 |
| 28th Aug 2026 (Fri) | 25.83 | 25.83 | 25.7828 | 25.7828 | 1 |
| 27th Aug 2026 (Thu) | 25.83 | 25.83 | 25.77 | 25.77 | 12 |
| 26th Aug 2026 (Wed) | 25.92 | 25.92 | 25.9056 | 25.9056 | 1 |
| 25th Aug 2026 (Tue) | 25.92 | 25.92 | 25.92 | 25.9018 | 823 |
| 24th Aug 2026 (Mon) | 25.80 | 26.0465 | 25.80 | 26.0465 | 7 |
| 21st Aug 2026 (Fri) | 25.80 | 25.80 | 25.7948 | 25.7948 | 2 |
| 20th Aug 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.5985 | 2 |
| 19th Aug 2026 (Wed) | 25.80 | 25.80 | 25.7986 | 25.7986 | 2 |
| 18th Aug 2026 (Tue) | 25.80 | 25.80 | 25.5521 | 25.5521 | 1 |
| 17th Aug 2026 (Mon) | 25.80 | 25.80 | 25.4302 | 25.4302 | 22 |
| 14th Aug 2026 (Fri) | 25.80 | 25.8125 | 25.80 | 25.8125 | 8 |
| 13th Aug 2026 (Thu) | 25.80 | 25.9091 | 25.80 | 25.9091 | 13 |
| 12th Aug 2026 (Wed) | 25.80 | 25.80 | 25.7147 | 25.7147 | 16 |
| 11th Aug 2026 (Tue) | 25.80 | 25.80 | 25.7811 | 25.7811 | 0 |
| 10th Aug 2026 (Mon) | 25.80 | 25.80 | 25.7119 | 25.7119 | 30 |
| 7th Aug 2026 (Fri) | 25.80 | 25.80 | 25.7737 | 25.7737 | 1 |
| 6th Aug 2026 (Thu) | 25.80 | 25.80 | 25.6218 | 25.6218 | 27 |
| 5th Aug 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.7838 | 158 |
| 4th Aug 2026 (Tue) | 26.83 | 26.83 | 25.41 | 25.8068 | 2,909 |
| 3rd Aug 2026 (Mon) | 25.31 | 25.35 | 25.31 | 25.4159 | 1,809 |
| 31st Jul 2026 (Fri) | 25.28 | 25.28 | 25.2238 | 25.2238 | 0 |
| 30th Jul 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.3354 | 0 |
| 29th Jul 2026 (Wed) | 24.90 | 25.7334 | 24.90 | 25.7334 | 0 |