| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $17.065 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 53 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 6 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 1 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 24 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 9 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 7 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 57 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 57 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 69 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 13 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 13 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 13 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 18 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 18 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 12 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 11 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $17.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 16 | $17.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 16 | $17.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 9 | $17.05 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 38 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 13 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 18 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 49 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 9 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 18 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 9 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 32 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $17.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $17.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $17.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $17.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $17.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 200 | $17.075 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 50 | $17.075 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 50 | $17.075 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 50 | $17.075 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 50 | $17.075 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 7 | $17.075 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 13 | $17.07 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 2 | $17.07 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 22 | $17.06 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 96 | $17.06 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 30 | $17.06 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 90 | $17.06 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 80 | $17.06 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 5 | $17.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 6 | $17.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 6 | $17.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 120 | $17.05 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 106 | $17.055 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 86 | $17.06 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 8 | $17.05 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 40 | $17.05 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 60 | $17.05 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 3 | $17.05 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 18 | $17.05 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 6 | $17.05 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 6 | $17.05 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 200 | $17.05 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 11 | $17.05 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 84 | $17.05 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 2 | $17.05 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 13 | $17.05 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 5 | $16.995 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 5 | $16.995 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 5 | $16.995 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 5 | $16.995 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 5 | $16.98 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 5 | $16.98 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 5 | $16.98 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 5 | $16.98 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 5 | $16.98 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 25 | $16.98 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 5 | $16.98 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 5 | $16.98 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 5 | $16.98 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 9 | $16.99 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 14 | $16.99 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Unknown* | 5 | $16.99 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Unknown* | 5 | $16.99 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Unknown* | 5 | $16.99 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Unknown* | 14 | $16.99 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 14 | $16.99 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 24 | $16.99 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 29 | $16.99 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 25 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 25 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 25 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 25 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 9 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 6 | $17.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 22 | $17.00 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 20 | $17.00 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 33 | $17.00 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 39 | $17.00 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 6 | $17.00 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 32 | $17.00 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 43 | $17.01 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 23 | $17.01 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 30 | $17.01 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 23 | $17.01 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 36 | $17.01 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 6 | $17.01 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 3 | $17.02 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 6 | $17.02 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 3 | $17.02 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 6 | $17.02 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 3 | $17.03 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 36 | $17.03 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 4 | $17.03 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Unknown* | 18 | $17.045 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Unknown* | 5 | $17.045 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Unknown* | 50 | $17.045 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 10 | $17.04 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 7 | $17.04 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 60 | $17.05 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 7 | $17.05 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 23 | $17.05 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 177 | $17.05 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 10 | $17.055 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 200 | $17.05 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Unknown* | 2 | $17.055 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 200 | $17.05 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 9 | $17.05 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 20 | $17.05 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 3 | $17.04 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 8 | $17.04 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 54 | $17.04 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 5 | $17.04 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 12 | $17.03 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 11 | $17.03 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 658 | $17.03 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 601 | $17.03 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 241 | $17.03 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 6 | $17.03 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 3 | $17.02 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $17.01 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 74 | $16.99 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 74 | $16.99 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 40 | $16.98 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 5 | $16.98 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 6 | $16.98 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 7 | $16.99 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 40 | $16.99 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 16 | $16.99 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 16 | $16.99 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 16 | $16.99 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 12 | $16.99 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 4 | $16.99 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 5 | $16.995 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 5 | $16.995 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 10 | $16.98 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 5 | $16.975 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 50 | $16.975 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 5 | $16.975 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 3 | $16.97 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 35 | $16.97 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 79 | $16.96 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 79 | $16.955 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 19 | $16.955 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 6 | $16.95 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 6 | $16.95 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 4 | $16.95 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 6 | $16.95 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 3 | $16.95 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 4 | $16.96 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 9 | $16.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 2 | $16.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 3 | $16.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 20 | $16.965 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 3 | $16.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 3 | $16.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 3 | $16.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 6 | $16.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 3 | $16.96 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 2 | $16.96 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 3 | $16.96 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 3 | $16.96 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 3 | $16.96 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 3 | $16.96 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 2 | $16.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 1 | $16.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 4 | $16.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 1 | $16.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 4 | $16.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 5 | $16.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 7 | $16.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 3 | $16.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 6 | $16.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 7 | $16.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 41 | $16.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 43 | $16.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 44 | $16.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 38 | $16.97 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 3 | $16.96 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 3 | $16.96 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 3 | $16.96 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 38 | $16.95 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 19 | $16.95 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 61 | $16.95 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 24 | $16.95 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 16 | $16.95 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 4 | $16.95 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 6 | $16.945 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 5 | $16.945 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 5 | $16.945 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 99 | $16.95 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 440 | $16.93 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 20 | $16.93 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 8 | $16.94 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 85 | $16.94 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 600 | $16.94 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 399 | $16.94 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 3 | $16.94 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 2 | $16.95 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 6 | $16.86 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 114 | $16.85 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 9 | $16.84 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 3 | $16.84 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 3 | $16.84 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 26 | $16.84 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 9 | $16.83 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 23 | $16.83 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 294 | $16.83 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 5 | $16.82 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 15 | $16.82 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 6 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 2 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 2 | $16.815 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 6 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 37 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 6 | $16.805 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 42 | $16.805 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 6 | $16.805 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 200 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 6 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 200 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 5 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 5 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 6 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 10 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 16 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 15 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 15 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 6 | $16.82 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 5 | $16.82 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 3 | $16.82 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 59 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 59 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 18 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 2 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 5 | $16.805 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 28 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 1 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 1 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 1 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 1 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 1 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 1 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 1 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 6 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 2 | $16.81 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 100 | $16.795 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 100 | $16.795 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 42 | $16.79 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 4 | $16.79 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 4 | $16.79 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 4 | $16.79 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 6 | $16.79 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 12 | $16.79 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 8 | $16.79 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 12 | $16.79 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 12 | $16.79 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 12 | $16.79 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 100 | $16.795 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 100 | $16.795 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 25 | $16.80 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 27 | $16.80 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 5 | $16.80 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 36 | $16.80 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 5 | $16.80 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 33 | $16.80 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 6 | $16.80 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 40 | $16.80 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 5 | $16.80 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 3 | $16.80 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 3 | $16.79 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 30 | $16.79 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 108 | $16.78 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 5 | $16.765 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 5 | $16.765 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 5 | $16.76 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 4 | $16.76 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 6 | $16.76 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 4 | $16.76 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 6 | $16.76 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 11 | $16.76 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 22 | $16.76 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 3 | $16.77 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 3 | $16.77 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 3 | $16.77 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 11 | $16.79 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 18 | $16.79 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 35 | $16.79 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Unknown* | 50 | $16.795 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Unknown* | 50 | $16.795 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Unknown* | 100 | $16.795 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Unknown* | 100 | $16.795 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Unknown* | 100 | $16.79 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 69 | $16.78 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 5 | $16.77 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 5 | $16.77 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 14 | $16.77 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 14 | $16.77 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 14 | $16.77 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 5 | $16.77 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 11 | $16.77 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 6 | $16.77 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 22 | $16.77 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 22 | $16.77 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 3 | $16.77 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 12 | $16.77 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 15 | $16.77 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 7 | $16.77 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Unknown* | 3 | $16.78 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Unknown* | 7 | $16.78 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 3 | $16.78 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 10 | $16.78 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 10 | $16.78 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 84 | $16.78 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 23 | $16.79 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 6 | $16.79 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 20 | $16.79 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 6 | $16.79 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 11 | $16.79 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 120 | $16.79 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 6 | $16.79 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 146 | $16.80 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 100 | $16.795 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 61 | $16.80 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 50 | $16.78 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 36 | $16.79 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 45 | $16.79 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 50 | $16.79 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 7 | $16.79 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 7 | $16.79 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 33 | $16.79 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 12 | $16.72 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 22 | $16.72 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 23 | $16.73 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 5 | $16.74 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 3 | $16.74 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 10 | $16.74 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 3 | $16.74 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 3 | $16.74 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 81 | $16.74 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 6 | $16.74 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 2 | $16.74 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 9 | $16.74 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 91 | $16.74 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 2 | $16.74 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 24 | $16.74 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 5 | $16.74 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 60 | $16.74 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 28 | $16.74 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 45 | $16.74 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 3 | $16.74 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 7 | $16.75 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 2 | $16.75 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 3 | $16.75 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 48 | $16.745 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 2 | $16.74 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 3 | $16.74 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 98 | $16.71 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 2 | $16.71 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 6 | $16.73 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 6 | $16.73 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 7 | $16.71 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 3 | $16.71 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 70 | $16.70 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 200 | $16.69 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $16.695 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 7 | $16.70 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 3 | $16.71 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 44 | $16.71 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 36 | $16.71 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 6 | $16.71 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 2 | $16.71 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 36 | $16.71 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 5 | $16.71 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 3 | $16.71 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 95 | $16.70 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 5 | $16.70 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 120 | $16.70 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 10 | $16.69 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 4 | $16.69 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 52 | $16.69 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 1 | $16.68 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 3 | $16.68 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 3 | $16.68 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 3 | $16.68 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 100 | $16.675 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 3 | $16.67 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 3 | $16.67 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 3 | $16.67 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 37 | $16.67 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 6 | $16.67 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 40 | $16.67 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 4 | $16.67 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 31 | $16.67 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 4 | $16.68 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 40 | $16.68 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 2 | $16.68 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 6 | $16.69 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 50 | $16.67 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 50 | $16.67 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 20 | $16.685 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 10 | $16.685 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 6 | $16.72 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 6 | $16.72 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 60 | $16.69 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 3 | $16.70 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 48 | $16.70 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 15 | $16.70 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 50 | $16.71 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 64 | $16.69 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 20 | $16.69 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 5 | $16.69 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 60 | $16.68 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 50 | $16.66 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 50 | $16.66 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 2 | $16.68 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 72 | $16.67 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 38 | $16.67 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 35 | $16.67 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 31 | $16.67 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 70 | $16.67 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 41 | $16.67 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 6 | $16.67 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 43 | $16.67 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 2 | $16.67 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 50 | $16.64 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 50 | $16.64 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 4 | $16.66 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 42 | $16.66 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 50 | $16.64 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 50 | $16.64 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 120 | $16.65 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 10 | $16.65 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 5 | $16.65 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 4 | $16.655 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 1 | $16.655 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $16.655 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 4 | $16.655 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 1 | $16.655 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 1 | $16.655 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 50 | $16.64 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 6 | $16.72 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 3 | $16.73 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 10 | $16.73 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 50 | $16.73 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 3 | $16.73 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 10 | $16.73 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 6 | $16.74 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 6 | $16.74 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 10 | $16.785 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $16.785 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 20 | $16.785 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $16.785 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $16.785 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $16.785 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $16.785 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $16.785 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $16.785 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $16.785 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $16.785 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 2 | $16.785 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $16.785 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $16.785 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $16.785 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $16.785 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $16.785 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 5 | $16.785 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Ordinary |
09:01:23 - 06-Feb-26 |