Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares N (DRUP.US) Share Price

Price $61.7484 on 21-05-2026 at 20:15:41
Change $0.00 0%
Buy $113.22
Sell $23.88
Last Trade: -
Day's Volume: 0
Last Close: $61.6725
Open: $62.30
ISIN: US38747R6036
Day's Range $0.00 - $0.00
52wk Range: $53.18 - $68.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares N (DRUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares N trades

Graniteshares N (DRUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 62.30 62.30 61.7484 61.7484 0
19th May 2026 (Tue) 62.30 62.30 62.30 61.2981 17
18th May 2026 (Mon) 59.35 61.5339 59.35 61.5339 2
15th May 2026 (Fri) 59.35 60.6482 59.35 60.6482 4
14th May 2026 (Thu) 59.35 60.2103 59.35 60.2103 118
13th May 2026 (Wed) 59.35 59.7098 59.35 59.7098 80
12th May 2026 (Tue) 59.35 59.35 59.35 59.3783 625
11th May 2026 (Mon) 59.69 59.69 59.34 59.5045 2,109
8th May 2026 (Fri) 59.64 59.64 59.64 60.0109 100
7th May 2026 (Thu) 60.65 60.65 60.65 60.652 483
6th May 2026 (Wed) 59.40 59.40 58.99 59.1306 702
5th May 2026 (Tue) 59.00 59.00 59.00 59.2798 0
4th May 2026 (Mon) 58.68 59.1256 58.68 59.1256 85
1st May 2026 (Fri) 58.68 58.68 58.64 58.6746 544
30th Apr 2026 (Thu) 57.15 57.47 57.15 57.56 205
29th Apr 2026 (Wed) 58.17 58.17 57.51 57.51 92
28th Apr 2026 (Tue) 58.17 58.17 57.7654 57.7654 0
27th Apr 2026 (Mon) 58.17 58.17 58.17 58.0882 686
24th Apr 2026 (Fri) 57.35 57.49 57.35 57.88 992
23rd Apr 2026 (Thu) 58.57 58.57 57.16 57.16 0
22nd Apr 2026 (Wed) 58.57 59.2281 58.57 59.2281 165
21st Apr 2026 (Tue) 58.57 58.57 58.57 58.1619 250
See more Graniteshares N price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered