Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares N (DRUP.US) Share Price

Price $64.30 on 10-07-2026 at 23:40:02
Change $-0.40 -0.62%
Buy $118.01
Sell $58.28
Last Trade: Sell 600.00 at $64.30
Day's Volume: 600
Last Close: $64.3291
Open: $64.30
ISIN: US38747R6036
Day's Range $64.30 - $64.30
52wk Range: $52.8329 - $68.81
Market Capitalisation: $N/A
VWAP: $64.29274
Shares in Issue: N/A

Graniteshares N (DRUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $64.30 Automatic Execution
15:26:00 - 10-Jul-26
See more Graniteshares N trades

Graniteshares N (DRUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 64.30 64.30 64.30 64.3291 600
9th Jul 2026 (Thu) 64.44 64.6974 64.44 64.6974 50
8th Jul 2026 (Wed) 64.44 64.44 64.1467 64.1467 0
7th Jul 2026 (Tue) 64.44 64.86 64.44 64.86 0
6th Jul 2026 (Mon) 64.44 64.44 64.44 64.4641 514
3rd Jul 2026 (Fri) 63.41 63.7511 63.41 63.7511 0
2nd Jul 2026 (Thu) 63.41 63.7511 63.41 63.7511 0
1st Jul 2026 (Wed) 63.41 63.41 63.41 63.3419 67
30th Jun 2026 (Tue) 61.82 62.1208 61.82 62.1208 0
29th Jun 2026 (Mon) 61.82 61.82 61.82 61.8746 737
26th Jun 2026 (Fri) 59.76 60.8049 59.76 60.8049 0
25th Jun 2026 (Thu) 59.76 59.76 59.2671 59.2671 0
24th Jun 2026 (Wed) 59.76 59.76 59.6821 59.6821 45
23rd Jun 2026 (Tue) 59.76 59.76 59.76 59.8801 490
22nd Jun 2026 (Mon) 60.37 60.37 59.5748 59.5748 0
19th Jun 2026 (Fri) 60.37 60.37 60.37 60.5312 100
18th Jun 2026 (Thu) 60.37 60.37 60.37 60.5312 100
17th Jun 2026 (Wed) 61.56 61.56 61.56 60.36 0
16th Jun 2026 (Tue) 61.92 61.92 61.92 61.83 100
15th Jun 2026 (Mon) 63.16 63.16 62.23 62.23 30
12th Jun 2026 (Fri) 63.16 63.16 61.2075 61.2075 0
11th Jun 2026 (Thu) 63.16 63.16 61.5912 61.5912 19
See more Graniteshares N price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered