Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares N (DRUP.US) Share Price

Price $71.2517 on 28-09-2026 at 21:05:02
Change $0.00 0%
Buy $130.31
Sell $27.49
Last Trade: -
Day's Volume: 0
Last Close: $70.7207
Open: $69.10
ISIN: US38747R6036
Day's Range $0.00 - $0.00
52wk Range: $52.8329 - $71.695
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares N (DRUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares N trades

Graniteshares N (DRUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 69.10 70.7207 69.10 70.7207 0
25th Sep 2026 (Fri) 69.10 71.2517 69.10 71.2517 0
24th Sep 2026 (Thu) 69.10 71.6392 69.10 71.6392 0
23rd Sep 2026 (Wed) 69.10 71.075 69.10 71.075 13
22nd Sep 2026 (Tue) 69.10 71.0217 69.10 71.0217 0
21st Sep 2026 (Mon) 69.10 71.005 69.10 71.005 0
18th Sep 2026 (Fri) 69.10 69.1556 69.10 69.1556 15
17th Sep 2026 (Thu) 69.10 70.005 69.10 70.005 0
16th Sep 2026 (Wed) 69.10 69.1832 69.10 69.1832 0
15th Sep 2026 (Tue) 69.10 69.2161 69.10 69.2161 0
14th Sep 2026 (Mon) 69.10 69.56 69.06 69.5663 8,850
11th Sep 2026 (Fri) 67.86 67.86 67.7862 67.7862 0
10th Sep 2026 (Thu) 67.86 67.86 67.4239 67.4239 1
9th Sep 2026 (Wed) 67.86 68.00 67.86 67.8114 502
8th Sep 2026 (Tue) 67.84 67.84 67.82 67.7225 1,329
7th Sep 2026 (Mon) 69.27 69.27 68.8473 68.8473 0
4th Sep 2026 (Fri) 69.27 69.27 68.8473 68.8473 0
3rd Sep 2026 (Thu) 69.27 69.9569 69.27 69.9569 1
2nd Sep 2026 (Wed) 69.27 69.27 68.5308 68.5308 2
1st Sep 2026 (Tue) 69.27 69.27 69.21 69.2502 945
31st Aug 2026 (Mon) 69.74 70.5867 69.74 70.5867 82
See more Graniteshares N price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered