| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.10 | 70.7207 | 69.10 | 70.7207 | 0 |
| 25th Sep 2026 (Fri) | 69.10 | 71.2517 | 69.10 | 71.2517 | 0 |
| 24th Sep 2026 (Thu) | 69.10 | 71.6392 | 69.10 | 71.6392 | 0 |
| 23rd Sep 2026 (Wed) | 69.10 | 71.075 | 69.10 | 71.075 | 13 |
| 22nd Sep 2026 (Tue) | 69.10 | 71.0217 | 69.10 | 71.0217 | 0 |
| 21st Sep 2026 (Mon) | 69.10 | 71.005 | 69.10 | 71.005 | 0 |
| 18th Sep 2026 (Fri) | 69.10 | 69.1556 | 69.10 | 69.1556 | 15 |
| 17th Sep 2026 (Thu) | 69.10 | 70.005 | 69.10 | 70.005 | 0 |
| 16th Sep 2026 (Wed) | 69.10 | 69.1832 | 69.10 | 69.1832 | 0 |
| 15th Sep 2026 (Tue) | 69.10 | 69.2161 | 69.10 | 69.2161 | 0 |
| 14th Sep 2026 (Mon) | 69.10 | 69.56 | 69.06 | 69.5663 | 8,850 |
| 11th Sep 2026 (Fri) | 67.86 | 67.86 | 67.7862 | 67.7862 | 0 |
| 10th Sep 2026 (Thu) | 67.86 | 67.86 | 67.4239 | 67.4239 | 1 |
| 9th Sep 2026 (Wed) | 67.86 | 68.00 | 67.86 | 67.8114 | 502 |
| 8th Sep 2026 (Tue) | 67.84 | 67.84 | 67.82 | 67.7225 | 1,329 |
| 7th Sep 2026 (Mon) | 69.27 | 69.27 | 68.8473 | 68.8473 | 0 |
| 4th Sep 2026 (Fri) | 69.27 | 69.27 | 68.8473 | 68.8473 | 0 |
| 3rd Sep 2026 (Thu) | 69.27 | 69.9569 | 69.27 | 69.9569 | 1 |
| 2nd Sep 2026 (Wed) | 69.27 | 69.27 | 68.5308 | 68.5308 | 2 |
| 1st Sep 2026 (Tue) | 69.27 | 69.27 | 69.21 | 69.2502 | 945 |
| 31st Aug 2026 (Mon) | 69.74 | 70.5867 | 69.74 | 70.5867 | 82 |
| 28th Aug 2026 (Fri) | 69.74 | 70.5807 | 69.74 | 70.5807 | 2 |
| 27th Aug 2026 (Thu) | 69.74 | 69.74 | 69.74 | 70.72 | 52 |
| 26th Aug 2026 (Wed) | 69.13 | 69.13 | 68.8774 | 68.8774 | 1 |
| 25th Aug 2026 (Tue) | 69.13 | 69.13 | 68.7078 | 68.7078 | 1 |
| 24th Aug 2026 (Mon) | 69.13 | 69.13 | 68.7122 | 68.7122 | 2 |
| 21st Aug 2026 (Fri) | 69.13 | 69.13 | 69.1113 | 69.1113 | 8 |
| 20th Aug 2026 (Thu) | 69.13 | 69.13 | 68.133 | 68.133 | 0 |
| 19th Aug 2026 (Wed) | 69.13 | 69.13 | 69.13 | 69.2646 | 18 |
| 18th Aug 2026 (Tue) | 68.67 | 68.69 | 68.67 | 68.6421 | 5 |
| 17th Aug 2026 (Mon) | 70.70 | 70.70 | 68.5427 | 68.5427 | 3 |
| 14th Aug 2026 (Fri) | 70.70 | 70.71 | 70.70 | 69.4967 | 24 |
| 13th Aug 2026 (Thu) | 69.64 | 70.6243 | 69.64 | 70.6243 | 10 |
| 12th Aug 2026 (Wed) | 69.64 | 69.64 | 69.64 | 69.7114 | 100 |
| 11th Aug 2026 (Tue) | 69.90 | 69.90 | 69.90 | 69.9839 | 115 |
| 10th Aug 2026 (Mon) | 67.77 | 70.2704 | 67.77 | 70.2704 | 0 |
| 7th Aug 2026 (Fri) | 67.77 | 68.8192 | 67.77 | 68.8192 | 21 |
| 6th Aug 2026 (Thu) | 67.77 | 67.77 | 67.5575 | 67.5575 | 0 |
| 5th Aug 2026 (Wed) | 67.77 | 67.77 | 67.76 | 67.7656 | 847 |
| 4th Aug 2026 (Tue) | 67.99 | 67.99 | 67.99 | 68.0302 | 177 |
| 3rd Aug 2026 (Mon) | 63.25 | 66.4274 | 63.25 | 66.4274 | 74 |
| 31st Jul 2026 (Fri) | 63.25 | 64.8028 | 63.25 | 64.8028 | 0 |
| 30th Jul 2026 (Thu) | 63.25 | 63.25 | 63.25 | 63.6618 | 264 |
| 29th Jul 2026 (Wed) | 63.47 | 63.47 | 63.47 | 63.4753 | 159 |