| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.30 | 62.30 | 61.7484 | 61.7484 | 0 |
| 19th May 2026 (Tue) | 62.30 | 62.30 | 62.30 | 61.2981 | 17 |
| 18th May 2026 (Mon) | 59.35 | 61.5339 | 59.35 | 61.5339 | 2 |
| 15th May 2026 (Fri) | 59.35 | 60.6482 | 59.35 | 60.6482 | 4 |
| 14th May 2026 (Thu) | 59.35 | 60.2103 | 59.35 | 60.2103 | 118 |
| 13th May 2026 (Wed) | 59.35 | 59.7098 | 59.35 | 59.7098 | 80 |
| 12th May 2026 (Tue) | 59.35 | 59.35 | 59.35 | 59.3783 | 625 |
| 11th May 2026 (Mon) | 59.69 | 59.69 | 59.34 | 59.5045 | 2,109 |
| 8th May 2026 (Fri) | 59.64 | 59.64 | 59.64 | 60.0109 | 100 |
| 7th May 2026 (Thu) | 60.65 | 60.65 | 60.65 | 60.652 | 483 |
| 6th May 2026 (Wed) | 59.40 | 59.40 | 58.99 | 59.1306 | 702 |
| 5th May 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.2798 | 0 |
| 4th May 2026 (Mon) | 58.68 | 59.1256 | 58.68 | 59.1256 | 85 |
| 1st May 2026 (Fri) | 58.68 | 58.68 | 58.64 | 58.6746 | 544 |
| 30th Apr 2026 (Thu) | 57.15 | 57.47 | 57.15 | 57.56 | 205 |
| 29th Apr 2026 (Wed) | 58.17 | 58.17 | 57.51 | 57.51 | 92 |
| 28th Apr 2026 (Tue) | 58.17 | 58.17 | 57.7654 | 57.7654 | 0 |
| 27th Apr 2026 (Mon) | 58.17 | 58.17 | 58.17 | 58.0882 | 686 |
| 24th Apr 2026 (Fri) | 57.35 | 57.49 | 57.35 | 57.88 | 992 |
| 23rd Apr 2026 (Thu) | 58.57 | 58.57 | 57.16 | 57.16 | 0 |
| 22nd Apr 2026 (Wed) | 58.57 | 59.2281 | 58.57 | 59.2281 | 165 |
| 21st Apr 2026 (Tue) | 58.57 | 58.57 | 58.57 | 58.1619 | 250 |
| 20th Apr 2026 (Mon) | 58.16 | 58.19 | 58.16 | 58.2579 | 334 |
| 17th Apr 2026 (Fri) | 58.26 | 58.26 | 57.95 | 58.1066 | 155 |
| 16th Apr 2026 (Thu) | 56.60 | 57.4321 | 56.60 | 57.4321 | 0 |
| 15th Apr 2026 (Wed) | 56.60 | 56.66 | 56.60 | 57.0251 | 608 |
| 14th Apr 2026 (Tue) | 55.45 | 55.45 | 55.45 | 55.5573 | 180 |
| 13th Apr 2026 (Mon) | 53.48 | 54.8759 | 53.48 | 54.8759 | 10 |
| 10th Apr 2026 (Fri) | 53.48 | 53.48 | 53.48 | 53.0821 | 18 |
| 9th Apr 2026 (Thu) | 56.40 | 56.40 | 54.4323 | 54.4323 | 0 |
| 8th Apr 2026 (Wed) | 56.40 | 56.40 | 56.40 | 55.8098 | 150 |
| 7th Apr 2026 (Tue) | 55.11 | 55.31 | 55.11 | 55.31 | 89 |
| 6th Apr 2026 (Mon) | 55.11 | 55.11 | 55.11 | 55.272 | 205 |
| 3rd Apr 2026 (Fri) | 53.53 | 55.1212 | 53.53 | 55.1212 | 0 |
| 2nd Apr 2026 (Thu) | 53.53 | 55.1212 | 53.53 | 55.1212 | 0 |
| 1st Apr 2026 (Wed) | 53.53 | 55.1009 | 53.53 | 55.1009 | 0 |
| 31st Mar 2026 (Tue) | 53.53 | 54.7354 | 53.53 | 54.7354 | 0 |
| 30th Mar 2026 (Mon) | 53.53 | 53.53 | 53.53 | 53.1698 | 121 |
| 27th Mar 2026 (Fri) | 54.70 | 54.70 | 52.8329 | 52.8329 | 0 |
| 26th Mar 2026 (Thu) | 54.70 | 54.70 | 54.70 | 54.66 | 600 |
| 25th Mar 2026 (Wed) | 57.30 | 57.30 | 55.3748 | 55.3748 | 29 |
| 24th Mar 2026 (Tue) | 57.30 | 57.30 | 55.2883 | 55.2883 | 0 |
| 23rd Mar 2026 (Mon) | 57.30 | 57.30 | 57.16 | 57.1603 | 600 |