| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.30 | 64.30 | 64.30 | 64.3291 | 600 |
| 9th Jul 2026 (Thu) | 64.44 | 64.6974 | 64.44 | 64.6974 | 50 |
| 8th Jul 2026 (Wed) | 64.44 | 64.44 | 64.1467 | 64.1467 | 0 |
| 7th Jul 2026 (Tue) | 64.44 | 64.86 | 64.44 | 64.86 | 0 |
| 6th Jul 2026 (Mon) | 64.44 | 64.44 | 64.44 | 64.4641 | 514 |
| 3rd Jul 2026 (Fri) | 63.41 | 63.7511 | 63.41 | 63.7511 | 0 |
| 2nd Jul 2026 (Thu) | 63.41 | 63.7511 | 63.41 | 63.7511 | 0 |
| 1st Jul 2026 (Wed) | 63.41 | 63.41 | 63.41 | 63.3419 | 67 |
| 30th Jun 2026 (Tue) | 61.82 | 62.1208 | 61.82 | 62.1208 | 0 |
| 29th Jun 2026 (Mon) | 61.82 | 61.82 | 61.82 | 61.8746 | 737 |
| 26th Jun 2026 (Fri) | 59.76 | 60.8049 | 59.76 | 60.8049 | 0 |
| 25th Jun 2026 (Thu) | 59.76 | 59.76 | 59.2671 | 59.2671 | 0 |
| 24th Jun 2026 (Wed) | 59.76 | 59.76 | 59.6821 | 59.6821 | 45 |
| 23rd Jun 2026 (Tue) | 59.76 | 59.76 | 59.76 | 59.8801 | 490 |
| 22nd Jun 2026 (Mon) | 60.37 | 60.37 | 59.5748 | 59.5748 | 0 |
| 19th Jun 2026 (Fri) | 60.37 | 60.37 | 60.37 | 60.5312 | 100 |
| 18th Jun 2026 (Thu) | 60.37 | 60.37 | 60.37 | 60.5312 | 100 |
| 17th Jun 2026 (Wed) | 61.56 | 61.56 | 61.56 | 60.36 | 0 |
| 16th Jun 2026 (Tue) | 61.92 | 61.92 | 61.92 | 61.83 | 100 |
| 15th Jun 2026 (Mon) | 63.16 | 63.16 | 62.23 | 62.23 | 30 |
| 12th Jun 2026 (Fri) | 63.16 | 63.16 | 61.2075 | 61.2075 | 0 |
| 11th Jun 2026 (Thu) | 63.16 | 63.16 | 61.5912 | 61.5912 | 19 |
| 10th Jun 2026 (Wed) | 63.16 | 63.16 | 61.4867 | 61.4867 | 0 |
| 9th Jun 2026 (Tue) | 63.16 | 63.16 | 62.267 | 62.267 | 0 |
| 8th Jun 2026 (Mon) | 63.16 | 63.16 | 63.16 | 62.9679 | 200 |
| 5th Jun 2026 (Fri) | 66.01 | 66.01 | 63.4856 | 63.4856 | 0 |
| 4th Jun 2026 (Thu) | 66.01 | 66.01 | 65.35 | 65.35 | 46 |
| 3rd Jun 2026 (Wed) | 66.01 | 66.01 | 64.6144 | 64.6144 | 11 |
| 2nd Jun 2026 (Tue) | 66.01 | 66.01 | 66.01 | 66.1127 | 611 |
| 1st Jun 2026 (Mon) | 64.92 | 67.7456 | 64.92 | 67.7456 | 35 |
| 29th May 2026 (Fri) | 64.92 | 64.92 | 64.92 | 65.2991 | 600 |
| 28th May 2026 (Thu) | 63.15 | 63.15 | 63.15 | 63.2619 | 400 |
| 27th May 2026 (Wed) | 62.61 | 62.61 | 61.7314 | 61.7314 | 364 |
| 26th May 2026 (Tue) | 62.61 | 62.61 | 62.61 | 62.5738 | 600 |
| 25th May 2026 (Mon) | 62.37 | 62.37 | 62.37 | 62.4327 | 600 |
| 22nd May 2026 (Fri) | 62.37 | 62.37 | 62.37 | 62.4327 | 600 |
| 21st May 2026 (Thu) | 62.30 | 62.30 | 61.6725 | 61.6725 | 0 |
| 20th May 2026 (Wed) | 62.30 | 62.30 | 61.7484 | 61.7484 | 0 |
| 19th May 2026 (Tue) | 62.30 | 62.30 | 62.30 | 61.2981 | 17 |
| 18th May 2026 (Mon) | 59.35 | 61.5339 | 59.35 | 61.5339 | 2 |
| 15th May 2026 (Fri) | 59.35 | 60.6482 | 59.35 | 60.6482 | 4 |
| 14th May 2026 (Thu) | 59.35 | 60.2103 | 59.35 | 60.2103 | 118 |
| 13th May 2026 (Wed) | 59.35 | 59.7098 | 59.35 | 59.7098 | 80 |
| 12th May 2026 (Tue) | 59.35 | 59.35 | 59.35 | 59.3783 | 625 |
| 11th May 2026 (Mon) | 59.69 | 59.69 | 59.34 | 59.5045 | 2,109 |