Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares N (DRUP.US) Share Price

Price $55.1009 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $58.00
Sell $44.61
Last Trade: -
Day's Volume: 0
Last Close: $55.1212
Open: $53.53
ISIN: US38747R6036
Day's Range $0.00 - $0.00
52wk Range: $45.11 - $68.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares N (DRUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares N trades

Graniteshares N (DRUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.53 55.1212 53.53 55.1212 0
2nd Apr 2026 (Thu) 53.53 55.1212 53.53 55.1212 0
1st Apr 2026 (Wed) 53.53 55.1009 53.53 55.1009 0
31st Mar 2026 (Tue) 53.53 54.7354 53.53 54.7354 0
30th Mar 2026 (Mon) 53.53 53.53 53.53 53.1698 121
27th Mar 2026 (Fri) 54.70 54.70 52.8329 52.8329 0
26th Mar 2026 (Thu) 54.70 54.70 54.70 54.66 600
25th Mar 2026 (Wed) 57.30 57.30 55.3748 55.3748 29
24th Mar 2026 (Tue) 57.30 57.30 55.2883 55.2883 0
23rd Mar 2026 (Mon) 57.30 57.30 57.16 57.1603 600
20th Mar 2026 (Fri) 58.40 58.40 56.4695 56.4695 0
19th Mar 2026 (Thu) 58.40 58.40 57.4321 57.4321 63
18th Mar 2026 (Wed) 58.40 58.40 57.6376 57.6376 0
17th Mar 2026 (Tue) 58.40 58.40 58.40 58.1864 0
16th Mar 2026 (Mon) 57.37 58.0257 57.37 58.0257 0
13th Mar 2026 (Fri) 57.37 57.37 57.37 57.4478 166
12th Mar 2026 (Thu) 58.02 58.02 58.02 57.9768 292
11th Mar 2026 (Wed) 58.58 58.58 58.58 58.76 100
10th Mar 2026 (Tue) 59.18 59.18 58.9729 58.9729 75
9th Mar 2026 (Mon) 59.18 59.18 59.18 59.6817 148
6th Mar 2026 (Fri) 59.33 59.33 59.33 59.49 0
5th Mar 2026 (Thu) 59.25 59.59 59.25 59.59 0
See more Graniteshares N price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered