Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares N (DRUP.US) Share Price

Price $66.43 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $75.00
Sell $46.87
Last Trade: -
Day's Volume: 0
Last Close: $66.43
Open: $68.03
ISIN: US38747R6036
Day's Range $0.00 - $0.00
52wk Range: $57.85 - $68.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares N (DRUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares N trades

Graniteshares N (DRUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 68.03 68.03 66.43 66.43 0
15th Dec 2025 (Mon) 68.03 68.03 66.43 66.43 37
12th Dec 2025 (Fri) 68.03 68.03 66.78 67.07 20
11th Dec 2025 (Thu) 68.24 68.24 68.24 68.2642 100
10th Dec 2025 (Wed) 67.95 68.3722 67.95 68.3722 50
9th Dec 2025 (Tue) 67.95 68.09 67.95 67.9868 307
8th Dec 2025 (Mon) 68.45 68.45 68.45 68.099 0
5th Dec 2025 (Fri) 68.37 68.37 68.37 68.4019 125
4th Dec 2025 (Thu) 67.74 67.803 67.74 67.803 0
3rd Dec 2025 (Wed) 67.74 67.9086 67.74 67.9086 19
2nd Dec 2025 (Tue) 67.74 67.74 67.74 67.729 382
1st Dec 2025 (Mon) 66.19 67.1318 66.19 67.1318 0
28th Nov 2025 (Fri) 66.19 67.6899 66.19 67.6899 0
27th Nov 2025 (Thu) 66.19 67.27 66.19 67.27 0
26th Nov 2025 (Wed) 66.19 67.27 66.19 67.27 0
25th Nov 2025 (Tue) 66.19 67.4214 66.19 67.4214 0
24th Nov 2025 (Mon) 66.19 66.19 66.0858 66.0858 0
21st Nov 2025 (Fri) 66.19 66.19 64.4742 64.4742 0
20th Nov 2025 (Thu) 66.19 66.19 65.5906 65.5906 0
19th Nov 2025 (Wed) 66.19 66.19 66.19 65.5906 0
18th Nov 2025 (Tue) 67.02 67.02 65.4084 65.4084 0
17th Nov 2025 (Mon) 67.02 67.02 65.909 65.909 0
See more Graniteshares N price history
FTSE 100 Latest
Value9,721.67
Change-29.64

Login to your account

Forgot Password?

Not Registered