Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares N (DRUP.US) Share Price

Price $66.6267 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $70.38
Sell $54.00
Last Trade: -
Day's Volume: 0
Last Close: $66.6267
Open: $66.10
ISIN: US38747R6036
Day's Range $0.00 - $0.00
52wk Range: $57.85 - $66.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares N (DRUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares N trades

Graniteshares N (DRUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 66.10 66.10 66.10 66.6267 2,801
18th Sep 2025 (Thu) 66.00 66.00 66.00 66.255 0
17th Sep 2025 (Wed) 65.45 65.45 65.45 65.3779 0
16th Sep 2025 (Tue) 65.52 65.52 65.52 65.5903 100
15th Sep 2025 (Mon) 64.95 65.774 64.95 65.774 29
12th Sep 2025 (Fri) 64.95 65.2008 64.95 65.2008 0
11th Sep 2025 (Thu) 64.95 65.4203 64.95 65.4203 0
10th Sep 2025 (Wed) 64.95 64.95 64.95 64.9853 119
9th Sep 2025 (Tue) 65.23 65.5112 65.23 65.5112 0
8th Sep 2025 (Mon) 65.23 65.23 65.23 65.1999 100
5th Sep 2025 (Fri) 63.56 64.5515 63.56 64.5515 0
4th Sep 2025 (Thu) 63.56 63.8875 63.56 63.8875 0
3rd Sep 2025 (Wed) 63.56 63.56 63.34 63.5588 200
2nd Sep 2025 (Tue) 63.08 63.08 63.04 63.2676 100
1st Sep 2025 (Mon) 63.47 63.47 63.47 63.4423 100
29th Aug 2025 (Fri) 63.47 63.47 63.47 63.4423 100
28th Aug 2025 (Thu) 63.54 63.54 63.54 63.8724 100
27th Aug 2025 (Wed) 62.71 62.71 62.71 62.7628 100
26th Aug 2025 (Tue) 62.10 62.10 62.07 62.1667 201
25th Aug 2025 (Mon) 62.31 62.31 62.31 62.088 100
22nd Aug 2025 (Fri) 62.66 62.66 62.66 62.435 0
See more Graniteshares N price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered