Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares N (DRUP.US) Share Price

Price $62.25 on 18-07-2025 at 21:20:03
Change $0.02 0.03%
Buy $62.53
Sell $49.70
Buy / Sell DRUP Shares
Last Trade: -
Day's Volume: 100
Last Close: $62.3942
Open: $62.25
ISIN: US38747R6036
Day's Range $62.25 - $62.25
52wk Range: $57.85 - $62.30
Market Capitalisation: $N/A
VWAP: $62.25
Shares in Issue: N/A

Graniteshares N (DRUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares N trades

Graniteshares N (DRUP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 62.25 62.25 62.25 62.3942 100
17th Jul 2025 (Thu) 61.62 62.2269 61.62 62.2269 74
16th Jul 2025 (Wed) 61.62 61.62 61.62 61.8364 100
15th Jul 2025 (Tue) 61.60 61.7446 61.60 61.7446 0
14th Jul 2025 (Mon) 61.60 61.60 61.60 61.7374 388
11th Jul 2025 (Fri) 61.53 61.53 61.53 61.2837 100
10th Jul 2025 (Thu) 61.97 61.97 61.97 61.9722 100
9th Jul 2025 (Wed) 62.30 62.734 62.30 62.734 0
8th Jul 2025 (Tue) 62.30 62.30 62.2246 62.2246 0
7th Jul 2025 (Mon) 62.30 62.30 62.30 62.3299 106
4th Jul 2025 (Fri) 62.11 62.619 62.11 62.619 0
3rd Jul 2025 (Thu) 62.11 62.619 62.11 62.619 0
2nd Jul 2025 (Wed) 62.11 62.11 61.6691 61.6691 5
1st Jul 2025 (Tue) 62.11 62.11 62.11 61.5267 100
30th Jun 2025 (Mon) 61.99 62.2425 61.99 62.2425 0
27th Jun 2025 (Fri) 61.99 61.99 61.99 61.6255 311
26th Jun 2025 (Thu) 60.72 61.6514 60.72 61.6514 0
25th Jun 2025 (Wed) 60.72 61.1402 60.72 61.1402 50
24th Jun 2025 (Tue) 60.72 61.02 60.72 61.0636 200
23rd Jun 2025 (Mon) 60.25 60.25 60.085 60.085 1
See more Graniteshares N price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered