Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Tau Medic (DRTSW.US) Share Price

Price $4.10 on 28-09-2026 at 23:40:02
Change $0.18 4.59%
Buy $4.68
Sell $1.28
Last Trade: Buy 300.00 at $4.10
Day's Volume: 300
Last Close: $4.20
Open: $4.10
ISIN: IL0011839466
Day's Range $4.10 - $4.10
52wk Range: $0.28 - $4.55
Market Capitalisation: $N/A
VWAP: $4.10
Shares in Issue: N/A

Alpha Tau Medic (DRTSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $4.10 Automatic Execution
15:48:59 - 28-Sep-26
See more Alpha Tau Medic trades

Alpha Tau Medic (DRTSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.10 4.10 4.10 4.20 300
25th Sep 2026 (Fri) 3.90 3.92 3.90 3.92 0
24th Sep 2026 (Thu) 3.90 3.96 3.90 3.93 1,357
23rd Sep 2026 (Wed) 4.15 4.15 3.81 4.00 9,682
22nd Sep 2026 (Tue) 4.33 4.42 4.33 4.13 414
21st Sep 2026 (Mon) 4.15 4.35 4.10 4.37 2,531
18th Sep 2026 (Fri) 4.30 4.30 4.195 4.20 2,925
17th Sep 2026 (Thu) 4.10 4.55 4.00 4.37 18,755
16th Sep 2026 (Wed) 3.95 4.05 3.91 4.16 8,533
15th Sep 2026 (Tue) 3.74 3.99 3.70 4.04 12,503
14th Sep 2026 (Mon) 3.94 3.94 3.90 3.7401 2,874
11th Sep 2026 (Fri) 3.75 3.75 3.70 3.8399 1,078
10th Sep 2026 (Thu) 4.03 4.15 4.00 4.00 6,606
9th Sep 2026 (Wed) 3.88 4.00 3.73 3.8299 1,303
8th Sep 2026 (Tue) 3.96 4.27 3.96 4.23 5,007
7th Sep 2026 (Mon) 3.90 4.27 3.90 4.17 4,566
4th Sep 2026 (Fri) 3.90 4.27 3.90 4.17 4,566
3rd Sep 2026 (Thu) 4.08 4.26 3.92 3.92 800
2nd Sep 2026 (Wed) 3.83 3.83 3.68 3.76 1,100
1st Sep 2026 (Tue) 3.20 3.68 3.20 3.45 1,638
31st Aug 2026 (Mon) 3.88 3.88 3.80 3.60 1,230
See more Alpha Tau Medic price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered