Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Tau Medic (DRTSW.US) Share Price

Price $3.62 on 10-07-2026 at 23:40:02
Change $-0.33 -8.55%
Buy $5.00
Sell $2.24
Last Trade: Buy 1.00 at $3.80
Day's Volume: 650
Last Close: $3.66
Open: $3.61
ISIN: IL0011839466
Day's Range $3.61 - $3.62
52wk Range: $0.2237 - $4.10
Market Capitalisation: $N/A
VWAP: $3.556328
Shares in Issue: N/A

Alpha Tau Medic (DRTSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.80 Automatic Execution
09:30:02 - 10-Jul-26
Buy* 1 $3.80 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 40 $3.26 Automatic Execution
10:47:05 - 10-Jul-26
See more Alpha Tau Medic trades

Alpha Tau Medic (DRTSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.61 3.62 3.61 3.66 650
9th Jul 2026 (Thu) 3.74 3.82 3.70 3.86 217
8th Jul 2026 (Wed) 3.65 3.68 3.65 3.68 0
7th Jul 2026 (Tue) 3.65 3.74 3.20 3.81 8,216
6th Jul 2026 (Mon) 3.65 4.10 3.61 3.88 7,241
3rd Jul 2026 (Fri) 3.23 3.45 3.23 3.45 0
2nd Jul 2026 (Thu) 3.23 3.38 3.10 3.45 3,810
1st Jul 2026 (Wed) 3.04 3.22 2.95 3.22 22,121
30th Jun 2026 (Tue) 2.30 3.00 2.30 2.95 34,407
29th Jun 2026 (Mon) 2.26 2.32 2.20 2.15 46,982
26th Jun 2026 (Fri) 2.20 2.26 2.15 2.10 555
25th Jun 2026 (Thu) 2.15 2.28 2.15 2.29 9,406
24th Jun 2026 (Wed) 1.83 1.87 1.70 1.8399 12,515
23rd Jun 2026 (Tue) 1.70 1.86 1.70 1.86 200
22nd Jun 2026 (Mon) 1.95 1.95 1.79 1.7999 29,787
19th Jun 2026 (Fri) 2.10 2.10 1.85 1.96 733
18th Jun 2026 (Thu) 2.10 2.10 1.85 1.96 733
17th Jun 2026 (Wed) 1.98 1.98 1.94 1.975 2,320
16th Jun 2026 (Tue) 1.90 1.94 1.87 1.87 300
15th Jun 2026 (Mon) 2.10 2.10 1.91 1.95 519
12th Jun 2026 (Fri) 2.25 2.30 2.09 2.10 3,400
11th Jun 2026 (Thu) 1.93 2.05 1.86 2.09 3,601
See more Alpha Tau Medic price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered