| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.20 | 300 |
| 25th Sep 2026 (Fri) | 3.90 | 3.92 | 3.90 | 3.92 | 0 |
| 24th Sep 2026 (Thu) | 3.90 | 3.96 | 3.90 | 3.93 | 1,357 |
| 23rd Sep 2026 (Wed) | 4.15 | 4.15 | 3.81 | 4.00 | 9,682 |
| 22nd Sep 2026 (Tue) | 4.33 | 4.42 | 4.33 | 4.13 | 414 |
| 21st Sep 2026 (Mon) | 4.15 | 4.35 | 4.10 | 4.37 | 2,531 |
| 18th Sep 2026 (Fri) | 4.30 | 4.30 | 4.195 | 4.20 | 2,925 |
| 17th Sep 2026 (Thu) | 4.10 | 4.55 | 4.00 | 4.37 | 18,755 |
| 16th Sep 2026 (Wed) | 3.95 | 4.05 | 3.91 | 4.16 | 8,533 |
| 15th Sep 2026 (Tue) | 3.74 | 3.99 | 3.70 | 4.04 | 12,503 |
| 14th Sep 2026 (Mon) | 3.94 | 3.94 | 3.90 | 3.7401 | 2,874 |
| 11th Sep 2026 (Fri) | 3.75 | 3.75 | 3.70 | 3.8399 | 1,078 |
| 10th Sep 2026 (Thu) | 4.03 | 4.15 | 4.00 | 4.00 | 6,606 |
| 9th Sep 2026 (Wed) | 3.88 | 4.00 | 3.73 | 3.8299 | 1,303 |
| 8th Sep 2026 (Tue) | 3.96 | 4.27 | 3.96 | 4.23 | 5,007 |
| 7th Sep 2026 (Mon) | 3.90 | 4.27 | 3.90 | 4.17 | 4,566 |
| 4th Sep 2026 (Fri) | 3.90 | 4.27 | 3.90 | 4.17 | 4,566 |
| 3rd Sep 2026 (Thu) | 4.08 | 4.26 | 3.92 | 3.92 | 800 |
| 2nd Sep 2026 (Wed) | 3.83 | 3.83 | 3.68 | 3.76 | 1,100 |
| 1st Sep 2026 (Tue) | 3.20 | 3.68 | 3.20 | 3.45 | 1,638 |
| 31st Aug 2026 (Mon) | 3.88 | 3.88 | 3.80 | 3.60 | 1,230 |
| 28th Aug 2026 (Fri) | 3.88 | 3.88 | 3.77 | 3.79 | 2,205 |
| 27th Aug 2026 (Thu) | 4.02 | 4.15 | 4.02 | 4.00 | 10,233 |
| 26th Aug 2026 (Wed) | 3.80 | 4.10 | 3.80 | 4.10 | 3,521 |
| 25th Aug 2026 (Tue) | 3.95 | 4.03 | 3.79 | 3.89 | 3,323 |
| 24th Aug 2026 (Mon) | 4.25 | 4.25 | 3.84 | 4.00 | 4,830 |
| 21st Aug 2026 (Fri) | 3.80 | 4.25 | 3.80 | 4.24 | 16,866 |
| 20th Aug 2026 (Thu) | 3.77 | 3.85 | 3.77 | 3.85 | 434 |
| 19th Aug 2026 (Wed) | 3.99 | 4.00 | 3.71 | 3.8999 | 2,775 |
| 18th Aug 2026 (Tue) | 3.72 | 3.87 | 3.72 | 3.77 | 0 |
| 17th Aug 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.61 | 1,017 |
| 14th Aug 2026 (Fri) | 3.76 | 3.85 | 3.62 | 3.74 | 2,797 |
| 13th Aug 2026 (Thu) | 3.90 | 4.00 | 3.71 | 3.89 | 3,447 |
| 12th Aug 2026 (Wed) | 3.45 | 3.52 | 3.44 | 3.57 | 1,750 |
| 11th Aug 2026 (Tue) | 3.65 | 3.85 | 3.51 | 3.89 | 5,460 |
| 10th Aug 2026 (Mon) | 3.55 | 3.55 | 3.32 | 3.46 | 2,267 |
| 7th Aug 2026 (Fri) | 3.27 | 3.27 | 3.20 | 3.40 | 413 |
| 6th Aug 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.23 | 0 |
| 5th Aug 2026 (Wed) | 3.37 | 3.40 | 3.34 | 3.37 | 5,100 |
| 4th Aug 2026 (Tue) | 2.91 | 3.24 | 2.91 | 3.30 | 1,380 |
| 3rd Aug 2026 (Mon) | 2.42 | 2.46 | 2.42 | 2.58 | 2 |
| 31st Jul 2026 (Fri) | 2.62 | 2.62 | 2.62 | 2.69 | 2,001 |
| 30th Jul 2026 (Thu) | 2.51 | 2.51 | 2.51 | 2.70 | 200 |
| 29th Jul 2026 (Wed) | 2.65 | 2.65 | 2.22 | 2.29 | 1,792 |