| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.21 | 2.98 | 2.21 | 2.95 | 3,292 |
| 19th May 2026 (Tue) | 2.20 | 2.68 | 2.07 | 2.69 | 1,430 |
| 18th May 2026 (Mon) | 2.20 | 2.59 | 2.16 | 2.25 | 23,513 |
| 15th May 2026 (Fri) | 2.20 | 2.20 | 2.14 | 2.15 | 1,303 |
| 14th May 2026 (Thu) | 1.80 | 2.08 | 1.80 | 1.995 | 3,152 |
| 13th May 2026 (Wed) | 1.80 | 1.80 | 1.62 | 1.80 | 23,283 |
| 12th May 2026 (Tue) | 2.04 | 2.04 | 1.66 | 1.76 | 2,393 |
| 11th May 2026 (Mon) | 1.70 | 2.25 | 1.70 | 1.99 | 31,851 |
| 8th May 2026 (Fri) | 1.06 | 1.32 | 1.06 | 1.3101 | 8,628 |
| 7th May 2026 (Thu) | 0.95 | 1.03 | 0.95 | 0.98 | 500 |
| 6th May 2026 (Wed) | 0.96 | 0.96 | 0.95 | 0.95 | 79 |
| 5th May 2026 (Tue) | 0.96 | 0.96 | 0.95 | 0.99 | 825 |
| 4th May 2026 (Mon) | 1.41 | 1.41 | 1.08 | 1.08 | 7,912 |
| 1st May 2026 (Fri) | 1.24 | 1.41 | 1.24 | 1.33 | 9,263 |
| 30th Apr 2026 (Thu) | 0.91 | 1.23 | 0.91 | 1.22 | 17,783 |
| 29th Apr 2026 (Wed) | 0.865 | 0.865 | 0.8301 | 0.8502 | 654 |
| 28th Apr 2026 (Tue) | 0.95 | 0.95 | 0.845 | 0.8483 | 2,109 |
| 27th Apr 2026 (Mon) | 1.00 | 1.00 | 0.9642 | 0.9645 | 1,157 |
| 24th Apr 2026 (Fri) | 1.07 | 1.10 | 1.07 | 1.06 | 3,700 |
| 23rd Apr 2026 (Thu) | 1.05 | 1.11 | 1.04 | 1.045 | 29,425 |
| 22nd Apr 2026 (Wed) | 1.02 | 1.03 | 1.02 | 1.03 | 5,759 |
| 21st Apr 2026 (Tue) | 1.07 | 1.07 | 1.01 | 1.01 | 0 |
| 20th Apr 2026 (Mon) | 1.07 | 1.07 | 0.9937 | 1.02 | 130 |
| 17th Apr 2026 (Fri) | 1.01 | 1.02 | 1.00 | 1.00 | 680 |
| 16th Apr 2026 (Thu) | 0.96 | 0.97 | 0.9264 | 0.95 | 400 |
| 15th Apr 2026 (Wed) | 0.91 | 0.932 | 0.877 | 0.94 | 10,114 |
| 14th Apr 2026 (Tue) | 0.919 | 0.94 | 0.90 | 0.94 | 649 |
| 13th Apr 2026 (Mon) | 0.92 | 0.9368 | 0.8028 | 0.8221 | 21,469 |
| 10th Apr 2026 (Fri) | 0.825 | 0.825 | 0.7688 | 0.82 | 800 |
| 9th Apr 2026 (Thu) | 0.82 | 0.8218 | 0.7901 | 0.795 | 4,648 |
| 8th Apr 2026 (Wed) | 0.88 | 0.91 | 0.80 | 0.833 | 10,790 |
| 7th Apr 2026 (Tue) | 0.82 | 0.82 | 0.80 | 0.81 | 3,615 |
| 6th Apr 2026 (Mon) | 0.90 | 0.90 | 0.75 | 0.8047 | 3,861 |
| 3rd Apr 2026 (Fri) | 0.96 | 0.96 | 0.85 | 0.90 | 1,305 |
| 2nd Apr 2026 (Thu) | 0.96 | 0.96 | 0.85 | 0.90 | 1,305 |
| 1st Apr 2026 (Wed) | 0.99 | 0.99 | 0.961 | 0.98 | 500 |
| 31st Mar 2026 (Tue) | 0.96 | 1.00 | 0.9576 | 1.00 | 1,051 |
| 30th Mar 2026 (Mon) | 0.89 | 0.89 | 0.89 | 0.87 | 202 |
| 27th Mar 2026 (Fri) | 0.96 | 0.96 | 0.7458 | 0.875 | 1,810 |
| 26th Mar 2026 (Thu) | 1.00 | 1.00 | 0.9072 | 1.00 | 611 |
| 25th Mar 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 24th Mar 2026 (Tue) | 1.00 | 1.00 | 0.95 | 0.96 | 500 |
| 23rd Mar 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.00 | 195 |