| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.61 | 3.62 | 3.61 | 3.66 | 650 |
| 9th Jul 2026 (Thu) | 3.74 | 3.82 | 3.70 | 3.86 | 217 |
| 8th Jul 2026 (Wed) | 3.65 | 3.68 | 3.65 | 3.68 | 0 |
| 7th Jul 2026 (Tue) | 3.65 | 3.74 | 3.20 | 3.81 | 8,216 |
| 6th Jul 2026 (Mon) | 3.65 | 4.10 | 3.61 | 3.88 | 7,241 |
| 3rd Jul 2026 (Fri) | 3.23 | 3.45 | 3.23 | 3.45 | 0 |
| 2nd Jul 2026 (Thu) | 3.23 | 3.38 | 3.10 | 3.45 | 3,810 |
| 1st Jul 2026 (Wed) | 3.04 | 3.22 | 2.95 | 3.22 | 22,121 |
| 30th Jun 2026 (Tue) | 2.30 | 3.00 | 2.30 | 2.95 | 34,407 |
| 29th Jun 2026 (Mon) | 2.26 | 2.32 | 2.20 | 2.15 | 46,982 |
| 26th Jun 2026 (Fri) | 2.20 | 2.26 | 2.15 | 2.10 | 555 |
| 25th Jun 2026 (Thu) | 2.15 | 2.28 | 2.15 | 2.29 | 9,406 |
| 24th Jun 2026 (Wed) | 1.83 | 1.87 | 1.70 | 1.8399 | 12,515 |
| 23rd Jun 2026 (Tue) | 1.70 | 1.86 | 1.70 | 1.86 | 200 |
| 22nd Jun 2026 (Mon) | 1.95 | 1.95 | 1.79 | 1.7999 | 29,787 |
| 19th Jun 2026 (Fri) | 2.10 | 2.10 | 1.85 | 1.96 | 733 |
| 18th Jun 2026 (Thu) | 2.10 | 2.10 | 1.85 | 1.96 | 733 |
| 17th Jun 2026 (Wed) | 1.98 | 1.98 | 1.94 | 1.975 | 2,320 |
| 16th Jun 2026 (Tue) | 1.90 | 1.94 | 1.87 | 1.87 | 300 |
| 15th Jun 2026 (Mon) | 2.10 | 2.10 | 1.91 | 1.95 | 519 |
| 12th Jun 2026 (Fri) | 2.25 | 2.30 | 2.09 | 2.10 | 3,400 |
| 11th Jun 2026 (Thu) | 1.93 | 2.05 | 1.86 | 2.09 | 3,601 |
| 10th Jun 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.83 | 10 |
| 9th Jun 2026 (Tue) | 2.12 | 2.12 | 1.80 | 1.805 | 526 |
| 8th Jun 2026 (Mon) | 1.98 | 2.05 | 1.98 | 2.00 | 111 |
| 5th Jun 2026 (Fri) | 2.01 | 2.05 | 1.97 | 2.00 | 185 |
| 4th Jun 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.37 | 115 |
| 3rd Jun 2026 (Wed) | 2.205 | 2.53 | 2.15 | 2.535 | 2,171 |
| 2nd Jun 2026 (Tue) | 2.13 | 2.13 | 1.82 | 1.92 | 2,159 |
| 1st Jun 2026 (Mon) | 2.52 | 2.56 | 2.29 | 2.35 | 305 |
| 29th May 2026 (Fri) | 2.38 | 2.65 | 2.19 | 2.80 | 868 |
| 28th May 2026 (Thu) | 2.49 | 2.55 | 2.38 | 2.38 | 2,839 |
| 27th May 2026 (Wed) | 2.53 | 2.61 | 2.40 | 2.54 | 6,489 |
| 26th May 2026 (Tue) | 2.75 | 2.83 | 2.50 | 2.56 | 1,275 |
| 25th May 2026 (Mon) | 2.39 | 2.66 | 2.39 | 2.475 | 923 |
| 22nd May 2026 (Fri) | 2.39 | 2.66 | 2.39 | 2.475 | 923 |
| 21st May 2026 (Thu) | 2.98 | 2.98 | 2.71 | 2.88 | 1,606 |
| 20th May 2026 (Wed) | 2.21 | 2.98 | 2.21 | 2.95 | 3,292 |
| 19th May 2026 (Tue) | 2.20 | 2.68 | 2.07 | 2.69 | 1,430 |
| 18th May 2026 (Mon) | 2.20 | 2.59 | 2.16 | 2.25 | 23,513 |
| 15th May 2026 (Fri) | 2.20 | 2.20 | 2.14 | 2.15 | 1,303 |
| 14th May 2026 (Thu) | 1.80 | 2.08 | 1.80 | 1.995 | 3,152 |
| 13th May 2026 (Wed) | 1.80 | 1.80 | 1.62 | 1.80 | 23,283 |
| 12th May 2026 (Tue) | 2.04 | 2.04 | 1.66 | 1.76 | 2,393 |
| 11th May 2026 (Mon) | 1.70 | 2.25 | 1.70 | 1.99 | 31,851 |