Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Tau Medic (DRTSW.US) Share Price

Price $0.996 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $1.25
Sell $0.3021
Last Trade: -
Day's Volume: 0
Last Close: $0.9871
Open: $0.996
ISIN: IL0011839466
Day's Range $0.996 - $0.996
52wk Range: $0.2001 - $1.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Tau Medic (DRTSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Tau Medic trades

Alpha Tau Medic (DRTSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.996 0.996 0.996 0.9871 0
5th Feb 2026 (Thu) 1.10 1.10 0.88 0.8602 200
4th Feb 2026 (Wed) 0.96 1.03 0.96 1.08 10,100
3rd Feb 2026 (Tue) 0.97 0.99 0.9279 0.9553 4,091
2nd Feb 2026 (Mon) 0.9133 0.984 0.9133 0.87 1,300
30th Jan 2026 (Fri) 0.94 0.94 0.9062 0.906 200
29th Jan 2026 (Thu) 0.93 0.954 0.93 0.954 1,802
28th Jan 2026 (Wed) 0.981 1.06 0.95 0.955 5,685
27th Jan 2026 (Tue) 0.9507 1.00 0.87 0.955 50,581
26th Jan 2026 (Mon) 0.93 0.9942 0.8975 0.89 8,029
23rd Jan 2026 (Fri) 0.95 0.9538 0.80 0.9238 16,472
22nd Jan 2026 (Thu) 0.894 0.996 0.8324 0.98 33,607
21st Jan 2026 (Wed) 0.8583 0.86 0.7365 0.806 1,808
20th Jan 2026 (Tue) 0.84 0.84 0.755 0.7799 350
19th Jan 2026 (Mon) 0.925 0.9805 0.86 0.95 2,689
16th Jan 2026 (Fri) 0.925 0.9805 0.86 0.95 2,689
15th Jan 2026 (Thu) 1.10 1.14 1.04 1.09 37,580
14th Jan 2026 (Wed) 0.8837 1.06 0.8837 0.959 22,974
13th Jan 2026 (Tue) 0.75 0.75 0.639 0.775 300
12th Jan 2026 (Mon) 0.623 0.7774 0.596 0.775 8,704
9th Jan 2026 (Fri) 0.506 0.6297 0.506 0.61 39,517
8th Jan 2026 (Thu) 0.505 0.505 0.481 0.49 23,924
7th Jan 2026 (Wed) 0.475 0.475 0.475 0.48 1,100
See more Alpha Tau Medic price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered