Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Tau Medic (DRTSW.US) Share Price

Price $0.27 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.49
Sell $0.0949
Buy / Sell DRTSW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.25
Open: $0.2912
ISIN: IL0011839466
Day's Range $0.00 - $0.00
52wk Range: $0.2001 - $0.2912
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Tau Medic (DRTSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Tau Medic trades

Alpha Tau Medic (DRTSW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2912 0.2912 0.25 0.25 0
17th Jul 2025 (Thu) 0.2912 0.2912 0.2301 0.27 309
16th Jul 2025 (Wed) 0.276 0.276 0.276 0.276 185
15th Jul 2025 (Tue) 0.2252 0.28 0.2252 0.28 0
14th Jul 2025 (Mon) 0.2252 0.28 0.2252 0.28 0
11th Jul 2025 (Fri) 0.2252 0.28 0.2252 0.28 0
10th Jul 2025 (Thu) 0.2252 0.27 0.2252 0.27 0
9th Jul 2025 (Wed) 0.2252 0.27 0.2252 0.27 0
8th Jul 2025 (Tue) 0.2252 0.2252 0.2252 0.27 5
7th Jul 2025 (Mon) 0.25 0.275 0.25 0.275 1,797
4th Jul 2025 (Fri) 0.2351 0.2426 0.2351 0.2426 0
3rd Jul 2025 (Thu) 0.2351 0.2426 0.2351 0.2426 0
2nd Jul 2025 (Wed) 0.2351 0.2463 0.2351 0.2426 278
1st Jul 2025 (Tue) 0.2498 0.2498 0.2467 0.2467 77
30th Jun 2025 (Mon) 0.2498 0.2498 0.2401 0.2401 0
27th Jun 2025 (Fri) 0.2498 0.2498 0.2401 0.2401 0
26th Jun 2025 (Thu) 0.2498 0.2498 0.2273 0.2498 892
25th Jun 2025 (Wed) 0.2499 0.2499 0.2499 0.2499 100
24th Jun 2025 (Tue) 0.2453 0.2453 0.236 0.236 0
23rd Jun 2025 (Mon) 0.2453 0.2453 0.236 0.236 0
See more Alpha Tau Medic price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered