Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Tau Medic (DRTSW.US) Share Price

Price $0.3195 on 19-09-2025 at 21:35:02
Change $0.01 3.22%
Buy $2.70
Sell $0.0916
Last Trade: -
Day's Volume: 61
Last Close: $0.3195
Open: $0.3044
ISIN: IL0011839466
Day's Range $0.00 - $0.00
52wk Range: $0.2001 - $0.3195
Market Capitalisation: $N/A
VWAP: $0.3195
Shares in Issue: N/A

Alpha Tau Medic (DRTSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Tau Medic trades

Alpha Tau Medic (DRTSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.3044 0.3195 0.3044 0.3195 61
18th Sep 2025 (Thu) 0.3044 0.311 0.3044 0.311 0
17th Sep 2025 (Wed) 0.3044 0.3072 0.3044 0.3072 200
16th Sep 2025 (Tue) 0.315 0.315 0.3125 0.3125 0
15th Sep 2025 (Mon) 0.315 0.315 0.2927 0.2927 0
12th Sep 2025 (Fri) 0.315 0.315 0.30 0.30 0
11th Sep 2025 (Thu) 0.315 0.315 0.30 0.30 0
10th Sep 2025 (Wed) 0.315 0.319 0.30 0.30 400
9th Sep 2025 (Tue) 0.3194 0.3194 0.3194 0.30 100
8th Sep 2025 (Mon) 0.254 0.2761 0.254 0.2761 0
5th Sep 2025 (Fri) 0.254 0.306 0.254 0.306 0
4th Sep 2025 (Thu) 0.254 0.306 0.254 0.306 0
3rd Sep 2025 (Wed) 0.254 0.2855 0.254 0.2855 0
2nd Sep 2025 (Tue) 0.254 0.30 0.254 0.30 2,797
1st Sep 2025 (Mon) 0.2739 0.2739 0.2739 0.28 100
29th Aug 2025 (Fri) 0.2739 0.2739 0.2739 0.28 100
28th Aug 2025 (Thu) 0.3075 0.3075 0.3075 0.2945 125
27th Aug 2025 (Wed) 0.2827 0.2827 0.253 0.29 2,435
26th Aug 2025 (Tue) 0.2962 0.2974 0.2962 0.2974 0
25th Aug 2025 (Mon) 0.2962 0.2962 0.2962 0.2974 108
22nd Aug 2025 (Fri) 0.27 0.2738 0.27 0.2738 0
See more Alpha Tau Medic price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered