Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Tau Medic (DRTSW.US) Share Price

Price $0.3649 on 16-12-2025 at 22:35:02
Change $0.01 2.86%
Buy $0.74
Sell $0.2798
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.3649
Day's Volume: 600
Last Close: $0.36
Open: $0.3625
ISIN: IL0011839466
Day's Range $0.3625 - $0.3649
52wk Range: $0.2001 - $0.3999
Market Capitalisation: $N/A
VWAP: $0.3629
Shares in Issue: N/A

Alpha Tau Medic (DRTSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.3649 Automatic Execution
 15:28:42 - 16-Dec-25
Sell* 273 $0.3625 Automatic Execution
 15:28:40 - 16-Dec-25
Sell* 100 $0.3625 Automatic Execution
 15:28:40 - 16-Dec-25
Sell* 27 $0.3625 Automatic Execution
 15:28:40 - 16-Dec-25
Sell* 100 $0.3625 Automatic Execution
 15:28:40 - 16-Dec-25
See more Alpha Tau Medic trades

Alpha Tau Medic (DRTSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.3625 0.3649 0.3625 0.36 600
15th Dec 2025 (Mon) 0.35 0.35 0.35 0.35 1,000
12th Dec 2025 (Fri) 0.3522 0.3522 0.3522 0.35 100
11th Dec 2025 (Thu) 0.36 0.3696 0.36 0.3696 1,100
10th Dec 2025 (Wed) 0.3925 0.3925 0.3738 0.3747 5,302
9th Dec 2025 (Tue) 0.3375 0.3375 0.3375 0.33 200
8th Dec 2025 (Mon) 0.2953 0.338 0.2953 0.338 0
5th Dec 2025 (Fri) 0.2953 0.3554 0.2953 0.338 500
4th Dec 2025 (Thu) 0.3198 0.32 0.3198 0.32 0
3rd Dec 2025 (Wed) 0.3198 0.3198 0.3198 0.32 100
2nd Dec 2025 (Tue) 0.32 0.32 0.32 0.32 100
1st Dec 2025 (Mon) 0.3425 0.3425 0.3425 0.34 100
28th Nov 2025 (Fri) 0.30 0.3425 0.30 0.3425 0
27th Nov 2025 (Thu) 0.30 0.30 0.30 0.3425 483
26th Nov 2025 (Wed) 0.30 0.30 0.30 0.3425 483
25th Nov 2025 (Tue) 0.30 0.3191 0.30 0.34 300
24th Nov 2025 (Mon) 0.292 0.292 0.29 0.29 0
21st Nov 2025 (Fri) 0.292 0.292 0.29 0.29 0
20th Nov 2025 (Thu) 0.292 0.292 0.28 0.28 0
19th Nov 2025 (Wed) 0.292 0.292 0.28 0.28 0
18th Nov 2025 (Tue) 0.292 0.292 0.285 0.285 0
17th Nov 2025 (Mon) 0.292 0.292 0.285 0.285 0
See more Alpha Tau Medic price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered