Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Tau Medic (DRTSW.US) Share Price

Price $0.85 on 03-04-2026 at 22:47:27
Change $-0.02 -2.22%
Buy $1.22
Sell $0.82
Last Trade: -
Day's Volume: 1,305
Last Close: $0.90
Open: $0.96
ISIN: IL0011839466
Day's Range $0.85 - $0.96
52wk Range: $0.1306 - $1.50
Market Capitalisation: $N/A
VWAP: $0.89923
Shares in Issue: N/A

Alpha Tau Medic (DRTSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Tau Medic trades

Alpha Tau Medic (DRTSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.96 0.96 0.85 0.90 1,305
2nd Apr 2026 (Thu) 0.96 0.96 0.85 0.90 1,305
1st Apr 2026 (Wed) 0.99 0.99 0.961 0.98 500
31st Mar 2026 (Tue) 0.96 1.00 0.9576 1.00 1,051
30th Mar 2026 (Mon) 0.89 0.89 0.89 0.87 202
27th Mar 2026 (Fri) 0.96 0.96 0.7458 0.875 1,810
26th Mar 2026 (Thu) 1.00 1.00 0.9072 1.00 611
25th Mar 2026 (Wed) 1.00 1.00 1.00 1.00 0
24th Mar 2026 (Tue) 1.00 1.00 0.95 0.96 500
23rd Mar 2026 (Mon) 1.04 1.04 1.04 1.00 195
20th Mar 2026 (Fri) 1.03 1.03 1.03 1.03 0
19th Mar 2026 (Thu) 1.01 1.03 1.01 1.0106 300
18th Mar 2026 (Wed) 0.98 1.00 0.98 1.00 0
17th Mar 2026 (Tue) 0.98 1.00 0.96 0.96 400
16th Mar 2026 (Mon) 0.95 0.99 0.95 0.95 660
13th Mar 2026 (Fri) 0.97 0.97 0.96 0.95 800
12th Mar 2026 (Thu) 1.00 1.00 0.92 0.92 1,025
11th Mar 2026 (Wed) 1.00 1.00 1.00 0.9762 200
10th Mar 2026 (Tue) 0.9699 1.00 0.9699 1.02 0
9th Mar 2026 (Mon) 0.99 0.99 0.96 0.9699 548
6th Mar 2026 (Fri) 0.98 0.98 0.9747 0.9774 7,927
See more Alpha Tau Medic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered