Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Defined R (DRSK.US) Share Price

Price $27.48 on 03-04-2026 at 22:47:27
Change $0.10 0.36%
Buy $29.27
Sell $12.88
Last Trade: -
Day's Volume: 11,012
Last Close: $27.47
Open: $27.39
ISIN: US26922A3885
Day's Range $27.39 - $27.50
52wk Range: $26.55 - $30.15
Market Capitalisation: $N/A
VWAP: $27.43939
Shares in Issue: N/A

Aptus Defined R (DRSK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus Defined R trades

Aptus Defined R (DRSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.39 27.50 27.39 27.47 11,012
2nd Apr 2026 (Thu) 27.39 27.50 27.39 27.47 11,012
1st Apr 2026 (Wed) 27.34 27.39 27.34 27.37 7,455
31st Mar 2026 (Tue) 27.28 27.37 27.26 27.33 7,040
30th Mar 2026 (Mon) 27.16 27.20 27.13 27.15 1,151
27th Mar 2026 (Fri) 27.30 27.33 27.29 27.30 7,760
26th Mar 2026 (Thu) 27.37 27.37 27.27 27.28 2,654
25th Mar 2026 (Wed) 27.43 27.48 27.43 27.425 2,510
24th Mar 2026 (Tue) 27.40 27.44 27.34 27.36 13,660
23rd Mar 2026 (Mon) 27.37 27.50 27.37 27.45 11,831
20th Mar 2026 (Fri) 27.33 27.36 27.32 27.32 1,942
19th Mar 2026 (Thu) 27.43 27.49 27.41 27.49 5,107
18th Mar 2026 (Wed) 27.59 27.65 27.53 27.54 1,466
17th Mar 2026 (Tue) 27.70 27.70 27.62 27.63 3,260
16th Mar 2026 (Mon) 27.68 27.68 27.59 27.635 5,314
13th Mar 2026 (Fri) 27.68 27.69 27.55 27.56 16,575
12th Mar 2026 (Thu) 27.75 27.75 27.66 27.63 6,409
11th Mar 2026 (Wed) 27.82 27.86 27.78 27.86 3,079
10th Mar 2026 (Tue) 28.07 28.10 27.95 27.95 1,140
9th Mar 2026 (Mon) 28.05 28.13 28.02 28.11 1,709
6th Mar 2026 (Fri) 28.11 28.22 28.11 28.155 1,865
See more Aptus Defined R price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered