Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Defined R (DRSK.US) Share Price

Price $29.20 on 22-09-2025 at 11:00:19
Change $0.00 0%
Buy $30.00
Sell $27.47
Last Trade: -
Day's Volume: 0
Last Close: $29.20
Open: $29.28
ISIN: US26922A3885
Day's Range $0.00 - $0.00
52wk Range: $27.74 - $29.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aptus Defined R (DRSK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus Defined R trades

Aptus Defined R (DRSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.28 29.29 29.20 29.20 8,197
18th Sep 2025 (Thu) 29.05 29.29 29.05 29.22 4,701
17th Sep 2025 (Wed) 29.25 29.25 29.06 29.15 5,187
16th Sep 2025 (Tue) 29.14 29.30 29.14 29.28 6,520
15th Sep 2025 (Mon) 29.18 29.20 29.13 29.13 8,866
12th Sep 2025 (Fri) 28.91 29.07 28.91 29.03 2,211
11th Sep 2025 (Thu) 28.91 29.11 28.91 29.09 857
10th Sep 2025 (Wed) 28.74 28.88 28.70 28.73 78,613
9th Sep 2025 (Tue) 28.74 28.79 28.73 28.76 5,769
8th Sep 2025 (Mon) 28.79 28.80 28.68 28.69 13,344
5th Sep 2025 (Fri) 28.80 28.81 28.65 28.70 17,399
4th Sep 2025 (Thu) 28.54 28.62 28.44 28.53 2,945
3rd Sep 2025 (Wed) 28.58 28.72 28.58 28.6699 10,868
2nd Sep 2025 (Tue) 28.59 28.66 28.59 28.65 3,678
1st Sep 2025 (Mon) 28.97 28.97 28.74 28.81 4,386
29th Aug 2025 (Fri) 28.97 28.97 28.74 28.81 4,386
28th Aug 2025 (Thu) 29.10 29.10 28.89 28.90 8,016
27th Aug 2025 (Wed) 28.90 29.05 28.90 29.04 3,476
26th Aug 2025 (Tue) 28.71 28.96 28.71 28.96 2,660
25th Aug 2025 (Mon) 28.87 28.89 28.82 28.77 2,265
22nd Aug 2025 (Fri) 28.63 29.06 28.63 28.9702 10,777
See more Aptus Defined R price history
FTSE 100 Latest
Value9,230.57
Change13.90

Login to your account

Forgot Password?

Not Registered