Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Defined R (DRSK.US) Share Price

Price $28.82 on 16-12-2025 at 09:05:17
Change $0.00 0%
Buy $30.77
Sell $26.00
Last Trade: -
Day's Volume: 0
Last Close: $28.82
Open: $28.97
ISIN: US26922A3885
Day's Range $0.00 - $0.00
52wk Range: $27.74 - $30.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aptus Defined R (DRSK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus Defined R trades

Aptus Defined R (DRSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 28.97 28.97 28.82 28.82 0
15th Dec 2025 (Mon) 28.97 28.97 28.80 28.82 7,695
12th Dec 2025 (Fri) 29.07 29.07 28.83 28.86 14,249
11th Dec 2025 (Thu) 28.94 29.24 28.77 29.12 8,215
10th Dec 2025 (Wed) 29.17 29.445 28.88 29.25 1,623
9th Dec 2025 (Tue) 29.30 29.30 29.02 29.00 848
8th Dec 2025 (Mon) 29.13 29.17 29.055 29.15 3,663
5th Dec 2025 (Fri) 29.26 29.27 29.16 29.24 10,386
4th Dec 2025 (Thu) 29.19 29.22 29.12 29.21 5,428
3rd Dec 2025 (Wed) 29.19 29.30 29.18 29.23 7,535
2nd Dec 2025 (Tue) 29.19 29.29 29.19 29.25 9,847
1st Dec 2025 (Mon) 29.23 29.25 29.15 29.14 8,495
28th Nov 2025 (Fri) 29.40 29.40 29.37 29.35 501
27th Nov 2025 (Thu) 29.41 29.479 29.37 29.42 32,596
26th Nov 2025 (Wed) 29.41 29.479 29.37 29.42 34,238
25th Nov 2025 (Tue) 29.06 29.44 29.06 29.39 20,127
24th Nov 2025 (Mon) 29.03 29.12 29.00 29.09 13,414
21st Nov 2025 (Fri) 28.94 29.02 28.88 28.94 5,462
20th Nov 2025 (Thu) 29.01 29.01 28.92 28.92 698
19th Nov 2025 (Wed) 29.01 29.05 28.90 28.92 7,526
18th Nov 2025 (Tue) 28.94 29.03 28.91 28.93 4,942
17th Nov 2025 (Mon) 28.97 29.08 28.879 28.92 11,324
See more Aptus Defined R price history
FTSE 100 Latest
Value9,719.35
Change-31.96

Login to your account

Forgot Password?

Not Registered