Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Defined R (DRSK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 483 $28.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $28.76 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $28.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $28.76 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 500 $28.76 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $28.75 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 300 $28.76 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1,400 $28.76 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 500 $28.75 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $28.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $28.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $28.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $28.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $28.75 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,037 $28.76 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 63 $28.75 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 500 $28.75 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 400 $28.76 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 200 $28.75 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $28.76 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 300 $28.75 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 500 $28.76 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $28.75 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 35 $28.74 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 336 $28.74 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 2,105 $28.74 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 51 $28.74 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 125 $28.74 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 217 $28.74 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 79 $28.74 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 79 $28.74 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 32 $28.74 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 19 $28.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 1 $28.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 328 $28.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 156 $28.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $28.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $28.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 250 $28.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 335 $28.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 57 $28.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $28.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $28.64 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84