| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.73 | 28.76 | 28.72 | 28.76 | 15,258 |
| 9th Jul 2026 (Thu) | 28.67 | 28.73 | 28.67 | 28.73 | 5,276 |
| 8th Jul 2026 (Wed) | 28.54 | 28.58 | 28.54 | 28.58 | 5,398 |
| 7th Jul 2026 (Tue) | 28.71 | 28.71 | 28.60 | 28.615 | 6,786 |
| 6th Jul 2026 (Mon) | 28.75 | 28.78 | 28.73 | 28.79 | 3,048 |
| 3rd Jul 2026 (Fri) | 28.74 | 28.74 | 28.72 | 28.72 | 0 |
| 2nd Jul 2026 (Thu) | 28.74 | 28.74 | 28.67 | 28.72 | 8,025 |
| 1st Jul 2026 (Wed) | 28.71 | 28.73 | 28.70 | 28.73 | 3,057 |
| 30th Jun 2026 (Tue) | 28.76 | 28.78 | 28.745 | 28.75 | 12,209 |
| 29th Jun 2026 (Mon) | 28.78 | 28.82 | 28.755 | 28.80 | 10,965 |
| 26th Jun 2026 (Fri) | 29.04 | 29.085 | 29.04 | 29.10 | 5,550 |
| 25th Jun 2026 (Thu) | 29.02 | 29.03 | 29.02 | 29.04 | 1,815 |
| 24th Jun 2026 (Wed) | 29.03 | 29.03 | 29.01 | 29.02 | 1,032 |
| 23rd Jun 2026 (Tue) | 28.97 | 28.98 | 28.92 | 28.96 | 8,351 |
| 22nd Jun 2026 (Mon) | 29.04 | 29.04 | 28.97 | 28.98 | 1,601 |
| 19th Jun 2026 (Fri) | 29.11 | 29.12 | 29.07 | 29.09 | 4,526 |
| 18th Jun 2026 (Thu) | 29.11 | 29.12 | 29.07 | 29.09 | 4,526 |
| 17th Jun 2026 (Wed) | 29.15 | 29.19 | 28.975 | 29.00 | 2,738 |
| 16th Jun 2026 (Tue) | 29.22 | 29.24 | 29.18 | 29.18 | 5,819 |
| 15th Jun 2026 (Mon) | 29.28 | 29.30 | 29.255 | 29.26 | 1,850 |
| 12th Jun 2026 (Fri) | 29.11 | 29.19 | 29.08 | 29.13 | 5,328 |
| 11th Jun 2026 (Thu) | 28.96 | 29.19 | 28.96 | 29.17 | 7,650 |
| 10th Jun 2026 (Wed) | 29.03 | 29.05 | 28.965 | 28.97 | 5,374 |
| 9th Jun 2026 (Tue) | 29.02 | 29.06 | 28.96 | 29.05 | 5,076 |
| 8th Jun 2026 (Mon) | 29.06 | 29.06 | 29.00 | 29.02 | 13,673 |
| 5th Jun 2026 (Fri) | 29.13 | 29.13 | 28.98 | 29.00 | 2,938 |
| 4th Jun 2026 (Thu) | 29.36 | 29.41 | 29.36 | 29.40 | 15,125 |
| 3rd Jun 2026 (Wed) | 29.52 | 29.52 | 29.30 | 29.30 | 3,906 |
| 2nd Jun 2026 (Tue) | 29.57 | 29.57 | 29.55 | 29.54 | 2,159 |
| 1st Jun 2026 (Mon) | 29.55 | 29.67 | 29.54 | 29.67 | 1,155 |
| 29th May 2026 (Fri) | 29.47 | 29.58 | 29.47 | 29.56 | 5,769 |
| 28th May 2026 (Thu) | 29.35 | 29.36 | 29.33 | 29.34 | 3,657 |
| 27th May 2026 (Wed) | 29.25 | 29.26 | 29.21 | 29.21 | 1,818 |
| 26th May 2026 (Tue) | 29.26 | 29.27 | 29.22 | 29.245 | 7,957 |
| 25th May 2026 (Mon) | 29.20 | 29.20 | 29.16 | 29.16 | 2,030 |
| 22nd May 2026 (Fri) | 29.20 | 29.20 | 29.16 | 29.16 | 2,030 |
| 21st May 2026 (Thu) | 29.13 | 29.17 | 29.13 | 29.12 | 1,300 |
| 20th May 2026 (Wed) | 29.06 | 29.16 | 29.06 | 29.13 | 4,836 |
| 19th May 2026 (Tue) | 29.00 | 29.01 | 28.93 | 28.93 | 3,612 |
| 18th May 2026 (Mon) | 29.17 | 29.17 | 29.04 | 29.05 | 1,730 |
| 15th May 2026 (Fri) | 29.18 | 29.18 | 29.14 | 29.14 | 1,373 |
| 14th May 2026 (Thu) | 29.44 | 29.46 | 29.43 | 29.45 | 2,738 |
| 13th May 2026 (Wed) | 29.36 | 29.38 | 29.36 | 29.34 | 726 |
| 12th May 2026 (Tue) | 29.18 | 29.24 | 29.08 | 29.17 | 4,633 |
| 11th May 2026 (Mon) | 29.33 | 29.37 | 29.23 | 29.27 | 20,421 |