| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.48 | 27.49 | 27.40 | 27.44 | 1,304 |
| 25th Sep 2026 (Fri) | 27.59 | 27.59 | 27.52 | 27.615 | 2,300 |
| 24th Sep 2026 (Thu) | 27.55 | 27.66 | 27.44 | 27.53 | 224,473 |
| 23rd Sep 2026 (Wed) | 27.65 | 27.66 | 27.64 | 27.68 | 6,070 |
| 22nd Sep 2026 (Tue) | 27.99 | 28.005 | 27.93 | 27.99 | 3,606 |
| 21st Sep 2026 (Mon) | 27.94 | 27.95 | 27.94 | 27.94 | 1,160 |
| 18th Sep 2026 (Fri) | 27.65 | 27.76 | 27.65 | 27.81 | 16,676 |
| 17th Sep 2026 (Thu) | 27.91 | 27.91 | 27.82 | 27.85 | 4,169 |
| 16th Sep 2026 (Wed) | 27.72 | 27.82 | 27.66 | 27.69 | 8,249 |
| 15th Sep 2026 (Tue) | 27.745 | 27.76 | 27.67 | 27.68 | 13,048 |
| 14th Sep 2026 (Mon) | 27.76 | 27.82 | 27.71 | 27.79 | 2,857 |
| 11th Sep 2026 (Fri) | 27.88 | 27.88 | 27.82 | 27.84 | 2,886 |
| 10th Sep 2026 (Thu) | 28.00 | 28.00 | 27.83 | 27.86 | 8,978 |
| 9th Sep 2026 (Wed) | 28.19 | 28.19 | 28.09 | 28.12 | 8,717 |
| 8th Sep 2026 (Tue) | 28.19 | 28.25 | 28.17 | 28.17 | 15,378 |
| 7th Sep 2026 (Mon) | 28.33 | 28.33 | 28.25 | 28.27 | 11,276 |
| 4th Sep 2026 (Fri) | 28.33 | 28.33 | 28.25 | 28.27 | 11,276 |
| 3rd Sep 2026 (Thu) | 28.31 | 28.35 | 28.28 | 28.31 | 4,092 |
| 2nd Sep 2026 (Wed) | 28.22 | 28.23 | 28.19 | 28.19 | 11,439 |
| 1st Sep 2026 (Tue) | 28.27 | 28.27 | 28.15 | 28.16 | 4,835 |
| 31st Aug 2026 (Mon) | 28.27 | 28.34 | 28.27 | 28.29 | 12,958 |
| 28th Aug 2026 (Fri) | 28.50 | 28.50 | 28.35 | 28.35 | 15,855 |
| 27th Aug 2026 (Thu) | 28.515 | 28.53 | 28.51 | 28.5285 | 2,045 |
| 26th Aug 2026 (Wed) | 28.45 | 28.47 | 28.43 | 28.47 | 1,455 |
| 25th Aug 2026 (Tue) | 28.54 | 28.54 | 28.465 | 28.49 | 10,172 |
| 24th Aug 2026 (Mon) | 28.41 | 28.42 | 28.39 | 28.38 | 6,279 |
| 21st Aug 2026 (Fri) | 28.73 | 28.73 | 28.43 | 28.39 | 1,137 |
| 20th Aug 2026 (Thu) | 28.46 | 28.46 | 28.44 | 28.43 | 11,182 |
| 19th Aug 2026 (Wed) | 28.69 | 28.69 | 28.53 | 28.56 | 15,048 |
| 18th Aug 2026 (Tue) | 28.79 | 28.79 | 28.49 | 28.49 | 516 |
| 17th Aug 2026 (Mon) | 28.79 | 28.79 | 28.64 | 28.64 | 4,181 |
| 14th Aug 2026 (Fri) | 28.97 | 28.99 | 28.80 | 28.815 | 4,808 |
| 13th Aug 2026 (Thu) | 28.94 | 29.15 | 28.94 | 29.03 | 39,020 |
| 12th Aug 2026 (Wed) | 28.885 | 28.95 | 28.82 | 28.84 | 7,148 |
| 11th Aug 2026 (Tue) | 28.85 | 28.92 | 28.77 | 28.7851 | 3,179 |
| 10th Aug 2026 (Mon) | 28.95 | 28.99 | 28.89 | 28.86 | 8,568 |
| 7th Aug 2026 (Fri) | 28.92 | 29.06 | 28.92 | 29.02 | 14,480 |
| 6th Aug 2026 (Thu) | 29.02 | 29.045 | 28.885 | 28.92 | 9,607 |
| 5th Aug 2026 (Wed) | 29.33 | 29.47 | 29.00 | 29.00 | 63,155 |
| 4th Aug 2026 (Tue) | 28.70 | 29.28 | 28.70 | 29.19 | 30,739 |
| 3rd Aug 2026 (Mon) | 28.49 | 28.66 | 28.49 | 28.63 | 10,008 |
| 31st Jul 2026 (Fri) | 28.40 | 28.40 | 28.35 | 28.42 | 3,537 |
| 30th Jul 2026 (Thu) | 28.27 | 28.39 | 28.26 | 28.34 | 3,421 |
| 29th Jul 2026 (Wed) | 28.15 | 28.23 | 28.15 | 28.18 | 3,390 |