Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leonardo Drs In (DRS.US) Share Price

Price $38.92 on 06-02-2026 at 22:35:01
Change $1.64 4.4%
Buy $40.00
Sell $38.50
Last Trade: Sell 38.00 at $38.77
Day's Volume: 57,155
Last Close: $38.93
Open: $38.19
ISIN: US52661A1088
Day's Range $37.81 - $39.02
52wk Range: $32.41 - $49.28
Market Capitalisation: $9.92b
VWAP: $38.74849
Shares in Issue: 266.03m

Leonardo Drs In (DRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $38.77 Automatic Execution
15:53:01 - 06-Feb-26
Sell* 13 $38.77 Automatic Execution
15:53:01 - 06-Feb-26
Sell* 38 $38.77 Automatic Execution
15:53:01 - 06-Feb-26
Unknown* 2 $38.78 Automatic Execution
15:53:01 - 06-Feb-26
Sell* 3 $38.79 Automatic Execution
15:53:00 - 06-Feb-26
Sell* 3 $38.79 Automatic Execution
15:53:00 - 06-Feb-26
Sell* 2 $38.78 Automatic Execution
15:52:54 - 06-Feb-26
Sell* 12 $38.79 Automatic Execution
15:52:51 - 06-Feb-26
Sell* 5 $38.79 Automatic Execution
15:52:51 - 06-Feb-26
Sell* 4 $38.79 Automatic Execution
15:52:51 - 06-Feb-26
See more Leonardo Drs In trades

Leonardo Drs In (DRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.19 39.02 37.81 38.93 57,155
5th Feb 2026 (Thu) 38.04 38.57 37.085 37.27 61,133
4th Feb 2026 (Wed) 41.06 41.06 37.38 38.31 86,384
3rd Feb 2026 (Tue) 40.79 41.695 40.56 41.51 42,121
2nd Feb 2026 (Mon) 40.55 41.02 40.255 40.45 92,075
30th Jan 2026 (Fri) 40.75 41.44 40.43 41.06 29,506
29th Jan 2026 (Thu) 42.52 42.82 40.66 41.30 44,704
28th Jan 2026 (Wed) 42.14 42.93 41.44 42.16 71,434
27th Jan 2026 (Tue) 41.15 42.25 41.07 42.16 58,201
26th Jan 2026 (Mon) 40.71 40.845 40.30 40.63 22,441
23rd Jan 2026 (Fri) 41.66 41.66 40.65 40.99 39,997
22nd Jan 2026 (Thu) 41.80 41.80 40.95 41.28 33,820
21st Jan 2026 (Wed) 41.71 41.71 40.10 41.46 62,823
20th Jan 2026 (Tue) 42.135 43.215 42.03 42.07 81,177
19th Jan 2026 (Mon) 42.37 42.91 42.13 42.57 53,465
16th Jan 2026 (Fri) 42.37 42.91 42.13 42.57 53,465
15th Jan 2026 (Thu) 41.80 42.44 41.22 42.26 77,721
14th Jan 2026 (Wed) 40.49 41.465 39.87 41.42 60,701
13th Jan 2026 (Tue) 41.76 41.87 40.535 41.27 55,207
12th Jan 2026 (Mon) 41.61 41.61 40.61 41.27 64,447
9th Jan 2026 (Fri) 39.505 41.32 39.505 40.99 100,533
8th Jan 2026 (Thu) 38.99 40.74 38.72 38.84 153,532
7th Jan 2026 (Wed) 37.41 37.57 36.77 37.20 64,494
See more Leonardo Drs In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered