Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leonardo Drs In (DRS.US) Share Price

Price $46.50 on 03-04-2026 at 22:47:27
Change $0.64 1.38%
Buy $46.99
Sell $46.00
Last Trade: -
Day's Volume: 48,955
Last Close: $46.30
Open: $45.80
ISIN: US52661A1088
Day's Range $45.80 - $46.81
52wk Range: $28.28 - $49.31
Market Capitalisation: $12.32b
VWAP: $46.37338
Shares in Issue: 266.03m

Leonardo Drs In (DRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leonardo Drs In trades

Leonardo Drs In (DRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.80 46.81 45.80 46.30 48,955
2nd Apr 2026 (Thu) 45.80 46.81 45.80 46.30 48,955
1st Apr 2026 (Wed) 45.70 46.12 45.47 45.86 41,633
31st Mar 2026 (Tue) 43.67 45.04 43.50 44.52 43,926
30th Mar 2026 (Mon) 45.07 45.29 42.785 43.25 70,607
27th Mar 2026 (Fri) 46.54 46.81 44.76 44.84 95,785
26th Mar 2026 (Thu) 45.97 46.80 45.50 46.53 67,556
25th Mar 2026 (Wed) 44.73 46.36 44.73 46.32 45,763
24th Mar 2026 (Tue) 44.195 44.50 43.50 44.06 30,155
23rd Mar 2026 (Mon) 43.80 44.89 43.80 44.40 38,486
20th Mar 2026 (Fri) 44.97 45.10 43.26 43.82 32,857
19th Mar 2026 (Thu) 45.46 45.82 44.22 45.48 40,147
18th Mar 2026 (Wed) 45.75 46.92 45.75 46.44 24,339
17th Mar 2026 (Tue) 45.66 45.85 45.04 45.60 39,222
16th Mar 2026 (Mon) 45.41 46.07 45.02 45.30 49,485
13th Mar 2026 (Fri) 46.00 46.38 44.625 45.30 22,959
12th Mar 2026 (Thu) 46.305 46.46 45.32 45.91 74,386
11th Mar 2026 (Wed) 45.50 46.36 45.46 46.16 33,573
10th Mar 2026 (Tue) 46.42 46.89 46.16 46.35 48,539
9th Mar 2026 (Mon) 47.10 47.66 45.74 47.41 76,349
6th Mar 2026 (Fri) 45.29 46.94 45.29 46.58 64,875
5th Mar 2026 (Thu) 47.05 47.05 44.77 45.82 38,812
See more Leonardo Drs In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered