| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.90 | 37.20 | 36.52 | 36.67 | 30,803 |
| 25th Sep 2026 (Fri) | 37.55 | 37.55 | 36.91 | 37.16 | 49,815 |
| 24th Sep 2026 (Thu) | 37.40 | 38.14 | 37.40 | 37.59 | 54,257 |
| 23rd Sep 2026 (Wed) | 37.12 | 37.56 | 36.95 | 37.41 | 40,027 |
| 22nd Sep 2026 (Tue) | 38.00 | 38.00 | 36.50 | 37.15 | 52,375 |
| 21st Sep 2026 (Mon) | 37.495 | 38.24 | 37.30 | 37.95 | 80,537 |
| 18th Sep 2026 (Fri) | 37.14 | 37.53 | 36.80 | 37.19 | 72,355 |
| 17th Sep 2026 (Thu) | 37.08 | 37.54 | 36.70 | 37.06 | 95,905 |
| 16th Sep 2026 (Wed) | 36.665 | 37.26 | 36.19 | 37.09 | 71,169 |
| 15th Sep 2026 (Tue) | 36.14 | 37.16 | 35.94 | 36.875 | 86,971 |
| 14th Sep 2026 (Mon) | 35.82 | 36.02 | 35.26 | 35.91 | 41,991 |
| 11th Sep 2026 (Fri) | 36.34 | 36.45 | 36.00 | 36.07 | 36,580 |
| 10th Sep 2026 (Thu) | 36.10 | 36.60 | 36.02 | 36.31 | 55,153 |
| 9th Sep 2026 (Wed) | 36.88 | 36.88 | 36.00 | 36.06 | 37,484 |
| 8th Sep 2026 (Tue) | 36.99 | 37.34 | 36.77 | 36.94 | 39,605 |
| 7th Sep 2026 (Mon) | 36.87 | 37.15 | 36.39 | 36.60 | 62,111 |
| 4th Sep 2026 (Fri) | 36.87 | 37.15 | 36.39 | 36.60 | 62,111 |
| 3rd Sep 2026 (Thu) | 37.36 | 37.61 | 36.59 | 37.02 | 50,629 |
| 2nd Sep 2026 (Wed) | 37.50 | 37.63 | 36.87 | 37.02 | 76,426 |
| 1st Sep 2026 (Tue) | 38.44 | 38.45 | 37.64 | 37.70 | 45,887 |
| 31st Aug 2026 (Mon) | 38.28 | 38.31 | 37.67 | 38.00 | 48,589 |
| 28th Aug 2026 (Fri) | 38.81 | 39.66 | 38.48 | 38.54 | 47,832 |
| 27th Aug 2026 (Thu) | 38.85 | 38.93 | 38.29 | 38.92 | 55,278 |
| 26th Aug 2026 (Wed) | 38.41 | 38.98 | 38.185 | 38.60 | 71,386 |
| 25th Aug 2026 (Tue) | 39.38 | 39.38 | 38.16 | 38.16 | 50,064 |
| 24th Aug 2026 (Mon) | 40.45 | 40.45 | 38.94 | 39.01 | 88,864 |
| 21st Aug 2026 (Fri) | 41.37 | 41.37 | 40.29 | 40.70 | 32,827 |
| 20th Aug 2026 (Thu) | 42.57 | 42.61 | 40.83 | 41.00 | 36,133 |
| 19th Aug 2026 (Wed) | 44.52 | 44.525 | 42.55 | 42.56 | 34,450 |
| 18th Aug 2026 (Tue) | 45.20 | 45.45 | 44.19 | 44.23 | 30,558 |
| 17th Aug 2026 (Mon) | 45.18 | 45.72 | 45.18 | 45.35 | 25,175 |
| 14th Aug 2026 (Fri) | 45.00 | 45.92 | 44.43 | 45.53 | 33,152 |
| 13th Aug 2026 (Thu) | 44.845 | 44.92 | 44.40 | 44.72 | 26,918 |
| 12th Aug 2026 (Wed) | 44.09 | 45.22 | 44.08 | 45.17 | 45,267 |
| 11th Aug 2026 (Tue) | 44.805 | 44.87 | 44.04 | 44.66 | 40,524 |
| 10th Aug 2026 (Mon) | 45.00 | 45.33 | 44.88 | 45.05 | 27,606 |
| 7th Aug 2026 (Fri) | 45.37 | 45.53 | 43.90 | 44.80 | 32,880 |
| 6th Aug 2026 (Thu) | 45.38 | 45.61 | 44.92 | 45.30 | 36,607 |
| 5th Aug 2026 (Wed) | 46.34 | 46.67 | 44.54 | 44.62 | 58,779 |
| 4th Aug 2026 (Tue) | 46.04 | 46.04 | 44.71 | 45.27 | 35,476 |
| 3rd Aug 2026 (Mon) | 46.595 | 47.13 | 45.41 | 45.81 | 80,175 |
| 31st Jul 2026 (Fri) | 45.63 | 46.16 | 44.36 | 46.05 | 62,354 |
| 30th Jul 2026 (Thu) | 46.70 | 48.00 | 43.87 | 45.62 | 84,883 |
| 29th Jul 2026 (Wed) | 49.00 | 49.00 | 45.71 | 46.54 | 50,506 |