| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.93 | 44.175 | 43.68 | 44.15 | 29,766 |
| 9th Jul 2026 (Thu) | 44.69 | 44.91 | 44.30 | 44.67 | 34,831 |
| 8th Jul 2026 (Wed) | 44.74 | 45.75 | 44.68 | 44.71 | 34,199 |
| 7th Jul 2026 (Tue) | 45.61 | 45.77 | 44.58 | 45.47 | 35,008 |
| 6th Jul 2026 (Mon) | 44.19 | 45.42 | 44.00 | 45.37 | 74,192 |
| 3rd Jul 2026 (Fri) | 43.41 | 43.72 | 43.41 | 43.72 | 0 |
| 2nd Jul 2026 (Thu) | 43.41 | 44.66 | 42.87 | 43.72 | 339,861 |
| 1st Jul 2026 (Wed) | 43.07 | 44.39 | 42.65 | 42.685 | 149,332 |
| 30th Jun 2026 (Tue) | 41.84 | 42.69 | 41.47 | 42.67 | 59,724 |
| 29th Jun 2026 (Mon) | 42.75 | 42.75 | 40.40 | 40.95 | 98,849 |
| 26th Jun 2026 (Fri) | 44.28 | 44.51 | 42.41 | 42.48 | 98,401 |
| 25th Jun 2026 (Thu) | 44.36 | 45.39 | 44.11 | 44.36 | 62,339 |
| 24th Jun 2026 (Wed) | 45.20 | 45.79 | 44.68 | 44.69 | 26,411 |
| 23rd Jun 2026 (Tue) | 45.18 | 46.165 | 45.18 | 45.74 | 34,558 |
| 22nd Jun 2026 (Mon) | 45.485 | 45.485 | 44.33 | 44.99 | 31,444 |
| 19th Jun 2026 (Fri) | 47.07 | 47.11 | 44.94 | 46.08 | 45,368 |
| 18th Jun 2026 (Thu) | 47.07 | 47.11 | 44.94 | 46.08 | 45,368 |
| 17th Jun 2026 (Wed) | 45.48 | 46.92 | 45.48 | 46.58 | 53,957 |
| 16th Jun 2026 (Tue) | 46.05 | 46.165 | 44.445 | 45.59 | 101,528 |
| 15th Jun 2026 (Mon) | 48.13 | 48.15 | 46.56 | 46.68 | 73,678 |
| 12th Jun 2026 (Fri) | 50.20 | 50.20 | 48.45 | 48.53 | 41,538 |
| 11th Jun 2026 (Thu) | 46.90 | 50.00 | 46.71 | 49.69 | 72,372 |
| 10th Jun 2026 (Wed) | 47.23 | 47.28 | 46.08 | 46.11 | 39,868 |
| 9th Jun 2026 (Tue) | 46.97 | 47.75 | 45.98 | 47.35 | 18,789 |
| 8th Jun 2026 (Mon) | 46.095 | 47.15 | 46.08 | 46.55 | 25,538 |
| 5th Jun 2026 (Fri) | 46.745 | 47.195 | 45.83 | 46.15 | 24,359 |
| 4th Jun 2026 (Thu) | 45.765 | 46.915 | 45.765 | 46.71 | 52,616 |
| 3rd Jun 2026 (Wed) | 46.62 | 46.62 | 45.575 | 45.61 | 52,115 |
| 2nd Jun 2026 (Tue) | 47.44 | 48.25 | 47.04 | 47.39 | 56,453 |
| 1st Jun 2026 (Mon) | 47.98 | 48.455 | 47.15 | 47.96 | 52,266 |
| 29th May 2026 (Fri) | 47.97 | 48.93 | 47.69 | 48.76 | 51,225 |
| 28th May 2026 (Thu) | 45.83 | 48.91 | 45.79 | 48.41 | 105,697 |
| 27th May 2026 (Wed) | 45.28 | 45.70 | 44.89 | 45.35 | 57,856 |
| 26th May 2026 (Tue) | 45.59 | 45.82 | 44.95 | 45.80 | 70,327 |
| 25th May 2026 (Mon) | 44.56 | 45.36 | 44.56 | 44.92 | 47,423 |
| 22nd May 2026 (Fri) | 44.56 | 45.36 | 44.56 | 44.92 | 47,423 |
| 21st May 2026 (Thu) | 43.37 | 44.57 | 43.37 | 44.55 | 31,350 |
| 20th May 2026 (Wed) | 43.88 | 44.61 | 43.11 | 44.56 | 74,870 |
| 19th May 2026 (Tue) | 42.53 | 43.15 | 42.37 | 42.81 | 43,824 |
| 18th May 2026 (Mon) | 42.10 | 43.00 | 41.94 | 42.84 | 46,932 |
| 15th May 2026 (Fri) | 42.48 | 42.845 | 41.46 | 41.50 | 51,619 |
| 14th May 2026 (Thu) | 42.70 | 43.025 | 42.47 | 42.86 | 47,683 |
| 13th May 2026 (Wed) | 42.38 | 42.65 | 40.85 | 42.50 | 37,581 |
| 12th May 2026 (Tue) | 41.96 | 43.02 | 41.58 | 42.87 | 79,450 |
| 11th May 2026 (Mon) | 41.40 | 42.30 | 41.35 | 41.49 | 51,193 |