| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 39.905 | 40.82 | 39.905 | 40.72 | 55,122 |
| 24th Apr 2026 (Fri) | 41.04 | 41.10 | 39.34 | 39.98 | 61,336 |
| 23rd Apr 2026 (Thu) | 42.25 | 42.25 | 40.365 | 41.41 | 46,471 |
| 22nd Apr 2026 (Wed) | 43.69 | 43.69 | 41.87 | 42.07 | 64,139 |
| 21st Apr 2026 (Tue) | 43.98 | 44.23 | 42.98 | 43.20 | 62,003 |
| 20th Apr 2026 (Mon) | 44.745 | 44.745 | 43.86 | 44.24 | 45,641 |
| 17th Apr 2026 (Fri) | 45.47 | 45.50 | 44.42 | 44.57 | 47,349 |
| 16th Apr 2026 (Thu) | 46.00 | 46.00 | 44.08 | 44.94 | 69,157 |
| 15th Apr 2026 (Wed) | 47.39 | 47.79 | 46.07 | 46.29 | 65,541 |
| 14th Apr 2026 (Tue) | 47.54 | 47.79 | 47.05 | 47.54 | 63,257 |
| 13th Apr 2026 (Mon) | 46.28 | 47.50 | 46.07 | 47.43 | 36,347 |
| 10th Apr 2026 (Fri) | 46.20 | 46.49 | 45.45 | 46.06 | 49,972 |
| 9th Apr 2026 (Thu) | 48.01 | 48.36 | 46.98 | 47.10 | 39,097 |
| 8th Apr 2026 (Wed) | 46.50 | 48.385 | 46.37 | 47.93 | 63,833 |
| 7th Apr 2026 (Tue) | 46.48 | 46.65 | 45.805 | 46.19 | 40,865 |
| 6th Apr 2026 (Mon) | 46.60 | 46.88 | 46.16 | 46.73 | 30,968 |
| 3rd Apr 2026 (Fri) | 45.80 | 46.81 | 45.80 | 46.30 | 48,955 |
| 2nd Apr 2026 (Thu) | 45.80 | 46.81 | 45.80 | 46.30 | 48,955 |
| 1st Apr 2026 (Wed) | 45.70 | 46.12 | 45.47 | 45.86 | 41,633 |
| 31st Mar 2026 (Tue) | 43.67 | 45.04 | 43.50 | 44.52 | 43,926 |
| 30th Mar 2026 (Mon) | 45.07 | 45.29 | 42.785 | 43.25 | 70,607 |
| 27th Mar 2026 (Fri) | 46.54 | 46.81 | 44.76 | 44.84 | 95,785 |
| 26th Mar 2026 (Thu) | 45.97 | 46.80 | 45.50 | 46.53 | 67,556 |
| 25th Mar 2026 (Wed) | 44.73 | 46.36 | 44.73 | 46.32 | 45,763 |
| 24th Mar 2026 (Tue) | 44.195 | 44.50 | 43.50 | 44.06 | 30,155 |
| 23rd Mar 2026 (Mon) | 43.80 | 44.89 | 43.80 | 44.40 | 38,486 |
| 20th Mar 2026 (Fri) | 44.97 | 45.10 | 43.26 | 43.82 | 32,857 |
| 19th Mar 2026 (Thu) | 45.46 | 45.82 | 44.22 | 45.48 | 40,147 |
| 18th Mar 2026 (Wed) | 45.75 | 46.92 | 45.75 | 46.44 | 24,339 |
| 17th Mar 2026 (Tue) | 45.66 | 45.85 | 45.04 | 45.60 | 39,222 |
| 16th Mar 2026 (Mon) | 45.41 | 46.07 | 45.02 | 45.30 | 49,485 |
| 13th Mar 2026 (Fri) | 46.00 | 46.38 | 44.625 | 45.30 | 22,959 |
| 12th Mar 2026 (Thu) | 46.305 | 46.46 | 45.32 | 45.91 | 74,386 |
| 11th Mar 2026 (Wed) | 45.50 | 46.36 | 45.46 | 46.16 | 33,573 |
| 10th Mar 2026 (Tue) | 46.42 | 46.89 | 46.16 | 46.35 | 48,539 |
| 9th Mar 2026 (Mon) | 47.10 | 47.66 | 45.74 | 47.41 | 76,349 |
| 6th Mar 2026 (Fri) | 45.29 | 46.94 | 45.29 | 46.58 | 64,875 |
| 5th Mar 2026 (Thu) | 47.05 | 47.05 | 44.77 | 45.82 | 38,812 |
| 4th Mar 2026 (Wed) | 45.53 | 47.00 | 44.85 | 46.95 | 105,775 |
| 3rd Mar 2026 (Tue) | 45.35 | 45.80 | 43.72 | 45.51 | 132,094 |
| 2nd Mar 2026 (Mon) | 44.37 | 46.76 | 44.37 | 45.49 | 72,237 |