| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.88 | 44.61 | 43.11 | 44.56 | 74,870 |
| 19th May 2026 (Tue) | 42.53 | 43.15 | 42.37 | 42.81 | 43,824 |
| 18th May 2026 (Mon) | 42.10 | 43.00 | 41.94 | 42.84 | 46,932 |
| 15th May 2026 (Fri) | 42.48 | 42.845 | 41.46 | 41.50 | 51,619 |
| 14th May 2026 (Thu) | 42.70 | 43.025 | 42.47 | 42.86 | 47,683 |
| 13th May 2026 (Wed) | 42.38 | 42.65 | 40.85 | 42.50 | 37,581 |
| 12th May 2026 (Tue) | 41.96 | 43.02 | 41.58 | 42.87 | 79,450 |
| 11th May 2026 (Mon) | 41.40 | 42.30 | 41.35 | 41.49 | 51,193 |
| 8th May 2026 (Fri) | 41.18 | 41.73 | 41.16 | 41.36 | 46,903 |
| 7th May 2026 (Thu) | 41.88 | 41.88 | 40.95 | 41.44 | 68,867 |
| 6th May 2026 (Wed) | 40.03 | 41.90 | 40.01 | 41.79 | 65,405 |
| 5th May 2026 (Tue) | 40.21 | 41.37 | 38.78 | 39.70 | 85,025 |
| 4th May 2026 (Mon) | 39.97 | 40.70 | 39.95 | 40.00 | 77,450 |
| 1st May 2026 (Fri) | 40.59 | 40.59 | 39.93 | 40.03 | 29,312 |
| 30th Apr 2026 (Thu) | 39.68 | 40.68 | 39.68 | 40.63 | 27,824 |
| 29th Apr 2026 (Wed) | 40.20 | 40.20 | 39.46 | 39.47 | 31,273 |
| 28th Apr 2026 (Tue) | 40.65 | 40.74 | 39.70 | 40.18 | 48,049 |
| 27th Apr 2026 (Mon) | 39.905 | 40.82 | 39.905 | 40.72 | 55,122 |
| 24th Apr 2026 (Fri) | 41.04 | 41.10 | 39.34 | 39.98 | 61,336 |
| 23rd Apr 2026 (Thu) | 42.25 | 42.25 | 40.365 | 41.41 | 46,471 |
| 22nd Apr 2026 (Wed) | 43.69 | 43.69 | 41.87 | 42.07 | 64,139 |
| 21st Apr 2026 (Tue) | 43.98 | 44.23 | 42.98 | 43.20 | 62,003 |
| 20th Apr 2026 (Mon) | 44.745 | 44.745 | 43.86 | 44.24 | 45,641 |
| 17th Apr 2026 (Fri) | 45.47 | 45.50 | 44.42 | 44.57 | 47,349 |
| 16th Apr 2026 (Thu) | 46.00 | 46.00 | 44.08 | 44.94 | 69,157 |
| 15th Apr 2026 (Wed) | 47.39 | 47.79 | 46.07 | 46.29 | 65,541 |
| 14th Apr 2026 (Tue) | 47.54 | 47.79 | 47.05 | 47.54 | 63,257 |
| 13th Apr 2026 (Mon) | 46.28 | 47.50 | 46.07 | 47.43 | 36,347 |
| 10th Apr 2026 (Fri) | 46.20 | 46.49 | 45.45 | 46.06 | 49,972 |
| 9th Apr 2026 (Thu) | 48.01 | 48.36 | 46.98 | 47.10 | 39,097 |
| 8th Apr 2026 (Wed) | 46.50 | 48.385 | 46.37 | 47.93 | 63,833 |
| 7th Apr 2026 (Tue) | 46.48 | 46.65 | 45.805 | 46.19 | 40,865 |
| 6th Apr 2026 (Mon) | 46.60 | 46.88 | 46.16 | 46.73 | 30,968 |
| 3rd Apr 2026 (Fri) | 45.80 | 46.81 | 45.80 | 46.30 | 48,955 |
| 2nd Apr 2026 (Thu) | 45.80 | 46.81 | 45.80 | 46.30 | 48,955 |
| 1st Apr 2026 (Wed) | 45.70 | 46.12 | 45.47 | 45.86 | 41,633 |
| 31st Mar 2026 (Tue) | 43.67 | 45.04 | 43.50 | 44.52 | 43,926 |
| 30th Mar 2026 (Mon) | 45.07 | 45.29 | 42.785 | 43.25 | 70,607 |
| 27th Mar 2026 (Fri) | 46.54 | 46.81 | 44.76 | 44.84 | 95,785 |
| 26th Mar 2026 (Thu) | 45.97 | 46.80 | 45.50 | 46.53 | 67,556 |
| 25th Mar 2026 (Wed) | 44.73 | 46.36 | 44.73 | 46.32 | 45,763 |
| 24th Mar 2026 (Tue) | 44.195 | 44.50 | 43.50 | 44.06 | 30,155 |
| 23rd Mar 2026 (Mon) | 43.80 | 44.89 | 43.80 | 44.40 | 38,486 |