| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.55 | Ordinary |
16:47:34 - 21-May-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 33 | $44.445 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 33 | $44.445 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 14 | $44.445 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 14 | $44.445 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 20 | $44.43 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 9 | $44.43 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 77 | $44.45 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 9 | $44.44 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 3 | $44.44 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $44.42 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 100 | $44.42 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 58 | $44.42 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 42 | $44.42 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 20 | $44.40 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 80 | $44.40 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 2 | $44.40 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 2 | $44.40 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 98 | $44.40 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 2 | $44.41 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 3 | $44.41 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 3 | $44.41 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 100 | $44.41 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 2 | $44.40 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 5 | $44.40 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 3 | $44.40 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 95 | $44.40 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 5 | $44.40 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 34 | $44.39 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 2 | $44.40 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 2 | $44.40 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 2 | $44.42 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 6 | $44.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 90 | $44.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 43 | $44.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $44.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 48 | $44.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 48 | $44.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 31 | $44.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $44.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $44.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 56 | $44.38 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 90 | $44.39 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 95 | $44.40 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 27 | $44.41 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 28 | $44.41 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 2 | $44.41 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 40 | $44.41 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 1 | $44.42 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 19 | $44.42 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 26 | $44.42 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 59 | $44.42 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 41 | $44.42 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 9 | $44.42 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 16 | $44.42 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 4 | $44.42 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 8 | $44.39 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
15:46:47 - 21-May-26 |
| Unknown* | 70 | $44.40 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 12 | $44.40 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 3 | $44.39 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 3 | $44.37 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 4 | $44.36 | Automatic Execution |
15:46:20 - 21-May-26 |
| Sell* | 1 | $44.37 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 10 | $44.37 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
15:46:20 - 21-May-26 |
| Sell* | 6 | $44.35 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 1 | $44.35 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 34 | $44.33 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 66 | $44.33 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 39 | $44.33 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 40 | $44.33 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 73 | $44.33 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 80 | $44.32 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 5 | $44.33 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 5 | $44.335 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 4 | $44.34 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 2 | $44.34 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 2 | $44.35 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 1 | $44.35 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 80 | $44.35 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 2 | $44.36 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 31 | $44.36 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 31 | $44.36 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 5 | $44.36 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 31 | $44.36 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 40 | $44.36 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 31 | $44.36 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 40 | $44.35 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 75 | $44.33 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 5 | $44.36 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 31 | $44.36 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 2 | $44.35 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 2 | $44.33 | Automatic Execution |
15:17:56 - 21-May-26 |
| Unknown* | 2 | $44.33 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 96 | $44.32 | Automatic Execution |
15:17:19 - 21-May-26 |
| Sell* | 37 | $44.32 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 10 | $44.36 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 39 | $44.36 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 21 | $44.36 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 2 | $44.35 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 8 | $44.35 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
15:16:29 - 21-May-26 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 79 | $44.22 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 21 | $44.22 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 1 | $44.21 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $44.21 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 1 | $44.21 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 1 | $44.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 55 | $44.22 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
14:51:28 - 21-May-26 |
| Buy* | 5 | $44.28 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 1 | $44.31 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 3 | $44.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $44.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 11 | $44.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 7 | $44.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $44.27 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $44.27 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $44.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 18 | $44.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $44.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $44.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 90 | $44.33 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 16 | $44.33 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 74 | $44.33 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 83 | $44.33 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 200 | $44.33 | Automatic Execution |
14:48:20 - 21-May-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 3 | $44.32 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 72 | $44.32 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
14:26:11 - 21-May-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
14:26:11 - 21-May-26 |
| Sell* | 98 | $44.35 | Automatic Execution |
14:26:11 - 21-May-26 |
| Sell* | 1 | $44.35 | Automatic Execution |
14:26:11 - 21-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
14:26:11 - 21-May-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
14:26:11 - 21-May-26 |
| Buy* | 99 | $44.38 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 2 | $44.37 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 7 | $44.37 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 7 | $44.37 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 8 | $44.37 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 69 | $44.32 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 7 | $44.33 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 96 | $44.35 | Automatic Execution |
14:21:34 - 21-May-26 |
| Sell* | 27 | $44.35 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 6 | $44.37 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 25 | $44.33 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 2 | $44.33 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 25 | $44.33 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 25 | $44.33 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 2 | $44.33 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 2 | $44.33 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 12 | $44.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 2 | $44.41 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 1 | $44.41 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 27 | $44.38 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 2 | $44.38 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 2 | $44.375 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 2 | $44.375 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 2 | $44.37 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 12 | $44.37 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 14 | $44.36 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 2 | $44.36 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 17 | $44.36 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 33 | $44.36 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 4 | $44.36 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 14 | $44.36 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 2 | $44.34 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 50 | $44.30 | Automatic Execution |
13:21:59 - 21-May-26 |
| Unknown* | 50 | $44.31 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 5 | $44.28 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $44.25 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 1 | $44.21 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $44.21 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $44.21 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 5 | $44.18 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $44.13 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $44.10 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 5 | $44.03 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 20 | $44.05 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 3 | $44.05 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 3 | $44.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 24 | $44.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 6 | $44.07 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 8 | $44.07 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 8 | $44.07 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 7 | $44.04 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 3 | $44.03 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 3 | $44.03 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 1 | $43.99 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $43.99 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 16 | $43.98 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 4 | $43.98 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 4 | $44.00 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 20 | $43.99 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 20 | $44.01 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 3 | $44.03 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 5 | $44.07 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 2 | $44.07 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 11 | $44.07 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 20 | $44.07 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 2 | $44.06 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 35 | $44.05 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 65 | $44.05 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 5 | $44.10 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 5 | $44.10 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 16 | $44.13 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 2 | $44.16 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 75 | $44.13 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 10 | $44.12 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 33 | $44.12 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 14 | $44.12 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 14 | $44.12 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 14 | $44.12 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 20 | $44.15 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 14 | $44.17 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 14 | $44.17 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 87 | $44.13 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 78 | $44.13 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 22 | $44.13 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 2 | $44.14 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 1 | $44.14 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 1 | $44.14 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 2 | $44.22 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 10 | $44.22 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 8 | $44.19 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $44.18 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $44.17 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 2 | $44.19 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
10:48:12 - 21-May-26 |
| Unknown* | 1 | $44.245 | Automatic Execution |
10:47:03 - 21-May-26 |
| Unknown* | 1 | $44.245 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 43 | $44.23 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 25 | $44.22 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 12 | $44.22 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 66 | $44.22 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 34 | $44.22 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 29 | $44.22 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 25 | $44.22 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 1 | $44.22 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 11 | $44.22 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 89 | $44.22 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 11 | $44.22 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 100 | $44.21 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 3 | $44.21 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 41 | $44.20 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 2 | $44.20 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 7 | $44.19 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 6 | $44.19 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 50 | $44.005 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 50 | $44.005 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $44.03 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 1 | $44.03 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 6 | $44.02 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 68 | $43.92 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 11 | $43.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $43.92 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $43.92 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $43.80 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 17 | $43.78 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $43.625 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 100 | $43.71 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 97 | $43.70 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 4 | $43.59 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 12 | $43.34 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 1 | $43.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 90 | $43.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.00 | Ordinary |
09:28:43 - 21-May-26 |
| Buy* | 100 | $44.51 | Ordinary |
08:31:59 - 21-May-26 |
| Buy* | 2 | $44.50 | Ordinary |
05:12:36 - 21-May-26 |