Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leonardo Drs In (DRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $44.12 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 53 $44.08 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 12 $44.08 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 50 $44.06 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $44.06 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 31 $44.06 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $44.06 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 60 $44.05 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 3 $44.05 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 3 $44.065 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $44.065 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 3 $44.075 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 9 $44.075 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 93 $44.085 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 89 $44.085 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 76 $44.085 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $44.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 64 $44.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 136 $44.085 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $44.085 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 57 $44.085 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $44.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 44 $44.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $44.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $44.09 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 3 $44.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $44.09 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 38 $44.11 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 25 $44.11 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 37 $44.11 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 4 $44.08 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 4 $44.08 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 4 $44.08 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 94 $44.09 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 10 $44.07 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $44.07 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $44.09 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $44.09 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 90 $44.08 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 77 $44.08 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 5 $44.09 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 1 $44.10 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 7 $44.03 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 40 $44.04 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 80 $44.02 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 56 $44.02 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 79 $44.03 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $44.03 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 20 $44.05 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 3 $44.05 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 37 $44.05 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 86 $43.99 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 96 $43.99 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 62 $43.99 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 53 $43.99 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 37 $43.99 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 10 $44.00 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 5 $44.00 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 33 $44.025 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 33 $44.025 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 94 $44.01 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 20 $43.99 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 80 $43.99 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 4 $43.99 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $43.99 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 63 $43.99 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 23 $43.99 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 7 $44.00 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 32 $44.00 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 14 $44.02 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 3 $44.05 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 30 $44.05 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 20 $44.05 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 10 $44.04 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 2 $44.02 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 99 $44.00 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $44.00 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 53 $44.00 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 11 $44.01 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $44.01 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 10 $44.01 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 6 $44.03 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 26 $44.00 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 40 $43.99 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 6 $43.99 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 3 $43.95 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 9 $43.95 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 2 $43.95 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 3 $43.94 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 66 $43.94 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 34 $43.94 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 1 $43.94 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 1 $43.94 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 30 $43.94 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 34 $43.94 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 3 $43.93 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 100 $43.93 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 20 $43.93 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 50 $43.92 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 40 $43.88 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 40 $43.88 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 11 $43.90 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 11 $43.90 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 2 $43.89 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 2 $43.89 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 4 $43.89 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 40 $43.89 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 30 $43.88 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 1 $43.87 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 1 $43.87 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 100 $43.87 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 82 $43.89 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 65 $43.89 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 66 $43.89 Automatic Execution
 15:02:06 - 10-Jul-26
Unknown* 5 $43.90 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 31 $43.90 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 1 $43.93 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $43.91 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 31 $43.92 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 20 $43.92 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 31 $43.92 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 80 $43.94 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 32 $43.95 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 1 $43.95 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 100 $43.95 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 30 $43.97 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 10 $43.97 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 31 $43.96 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 100 $43.96 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 40 $43.97 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 17 $43.96 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 100 $43.96 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 31 $43.97 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 97 $43.985 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 3 $43.985 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 1 $43.985 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 1 $43.99 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 1 $43.98 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 20 $44.00 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 20 $44.02 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 30 $44.02 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 7 $44.02 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 24 $44.02 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 29 $44.02 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 37 $44.02 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 70 $43.99 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 100 $43.99 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $43.99 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 1 $43.99 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 83 $43.99 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 1 $43.99 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 100 $44.00 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 70 $44.00 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 1 $44.01 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 13 $44.01 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 21 $44.01 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 6 $43.98 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $43.97 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 1 $43.97 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 10 $43.97 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 30 $43.94 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 78 $43.95 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 5 $43.95 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 50 $43.96 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $43.96 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $43.96 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 78 $43.95 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 1 $43.95 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 22 $43.95 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 90 $43.95 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 88 $43.95 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 20 $43.96 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 5 $43.96 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 1 $43.96 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 1 $43.98 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 100 $43.98 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 22 $43.99 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 7 $44.00 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $44.03 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 57 $44.03 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 43 $44.03 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $44.05 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 62 $44.05 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 100 $44.05 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 7 $44.05 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 1 $44.05 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 100 $44.05 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 5 $44.06 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 66 $44.05 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 12 $44.06 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 94 $44.10 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 6 $44.10 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 100 $44.08 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 1 $44.07 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 60 $44.06 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 40 $44.06 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 10 $44.04 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 11 $44.04 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 5 $44.04 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 10 $44.04 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 6 $44.04 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 7 $44.05 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 1 $44.05 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 1 $44.06 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 1 $44.06 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 100 $44.06 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 20 $44.06 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 100 $44.05 Automatic Execution
 13:45:38 - 10-Jul-26
Unknown* 46 $44.03 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $44.04 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 1 $44.04 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $44.04 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 1 $44.04 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 1 $44.04 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 6 $44.03 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 100 $44.01 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 2 $44.01 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 20 $44.00 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 1 $44.01 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 1 $44.03 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 5 $44.04 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 9 $44.04 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 100 $44.04 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 1 $44.04 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 100 $44.04 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 1 $44.05 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 15 $44.05 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 20 $44.08 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 17 $44.06 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 20 $44.06 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 20 $44.06 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 1 $44.05 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 13 $44.05 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 29 $44.05 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 21 $44.05 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 100 $44.05 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 50 $44.04 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 4 $44.01 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $44.01 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 19 $44.01 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 42 $44.01 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 38 $44.01 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 1 $44.01 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 88 $44.01 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 12 $44.01 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 4 $44.01 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 1 $44.02 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 9 $44.02 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 36 $44.03 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 5 $44.00 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $43.99 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $43.99 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $44.00 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 1 $44.01 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $44.01 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 100 $44.01 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 39 $44.01 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 8 $44.01 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 100 $44.01 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 5 $43.98 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 20 $43.98 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 8 $43.98 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 23 $43.98 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 23 $43.98 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 23 $43.99 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 1 $43.99 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 7 $44.00 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 4 $44.00 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 1 $44.00 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 20 $44.01 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 20 $44.02 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1 $44.02 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 59 $44.02 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 41 $44.02 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 1 $44.02 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 19 $44.02 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 1 $44.03 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 1 $43.86 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 1 $43.85 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 40 $43.84 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 40 $43.83 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 100 $43.82 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 100 $43.82 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 40 $43.82 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 1 $43.82 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 50 $43.82 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 1 $43.81 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 100 $43.79 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 9 $43.80 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 7 $43.79 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 11 $43.79 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $43.80 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 7 $43.81 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 1 $43.83 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 6 $43.83 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 89 $43.85 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 8 $43.86 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $43.89 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 40 $43.97 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $43.98 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 6 $43.98 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 2 $43.96 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $43.96 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 3 $43.96 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 21 $43.96 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 5 $43.94 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 20 $43.94 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 120 $43.94 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $43.92 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 10 $43.93 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $43.92 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $43.91 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 1 $43.89 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 25 $43.865 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 25 $43.865 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 35 $44.06 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 65 $44.06 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 25 $44.08 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 3 $44.08 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 25 $44.08 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 19 $44.12 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 17 $44.12 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 8 $44.12 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 1 $44.12 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 1 $44.12 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $44.08 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $44.05 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 1 $44.11 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 21 $44.20 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $44.13 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 40 $44.12 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $44.06 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 72 $44.06 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 7 $44.73 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 7 $45.08 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $44.74 Ordinary
 07:30:34 - 10-Jul-26
Buy* 2 $45.73 Ordinary
 07:30:34 - 10-Jul-26
Sell* 1 $44.51 Ordinary
 07:02:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84