| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $36.63 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 42 | $36.61 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 3 | $36.60 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 93 | $36.62 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 20 | $36.63 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $36.63 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $36.62 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 96 | $36.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $36.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $36.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $36.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $36.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 77 | $36.61 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 10 | $36.61 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 16 | $36.62 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 5 | $36.625 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 40 | $36.63 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 1 | $36.68 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 46 | $36.69 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 6 | $36.69 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 28 | $36.69 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 5 | $36.67 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 5 | $36.68 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 5 | $36.68 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 40 | $36.67 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 5 | $36.66 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 10 | $36.66 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 10 | $36.67 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 40 | $36.675 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 1 | $36.67 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 1 | $36.67 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 38 | $36.68 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 10 | $36.68 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 4 | $36.68 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 1 | $36.68 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 10 | $36.68 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 30 | $36.68 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 5 | $36.68 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 10 | $36.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $36.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $36.69 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 1 | $36.70 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 5 | $36.70 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $36.70 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 45 | $36.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 4 | $36.71 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 12 | $36.72 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 5 | $36.73 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 7 | $36.74 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 23 | $36.74 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 5 | $36.74 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 30 | $36.74 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 47 | $36.74 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 100 | $36.75 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 5 | $36.75 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 1 | $36.69 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 5 | $36.67 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 7 | $36.67 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 11 | $36.67 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 3 | $36.67 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 50 | $36.70 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 88 | $36.70 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 50 | $36.70 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 12 | $36.70 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 12 | $36.70 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $36.70 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 20 | $36.74 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 23 | $36.73 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 49 | $36.73 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 50 | $36.73 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 10 | $36.73 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 30 | $36.73 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 30 | $36.72 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 5 | $36.72 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 20 | $36.72 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 19 | $36.72 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $36.73 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 40 | $36.74 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 5 | $36.75 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 50 | $36.78 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 5 | $36.76 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 68 | $36.77 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 32 | $36.77 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 2 | $36.78 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $36.78 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $36.80 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 2 | $36.81 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 5 | $36.78 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Sell* | 33 | $36.76 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 5 | $36.76 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 40 | $36.77 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 5 | $36.77 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 5 | $36.77 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 13 | $36.79 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 22 | $36.79 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 5 | $36.79 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 44 | $36.81 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 18 | $36.81 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 6 | $36.80 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 20 | $36.75 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 5 | $36.74 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 17 | $36.75 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 6 | $36.70 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 3 | $36.70 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 39 | $36.74 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 39 | $36.74 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 2 | $36.71 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 4 | $36.82 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 95 | $36.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $36.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $36.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 2 | $36.75 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 4 | $36.75 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 70 | $36.75 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 70 | $36.75 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 1 | $36.77 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 2 | $36.81 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 10 | $36.81 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 3 | $36.83 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $36.86 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 200 | $36.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $36.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $37.11 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 6 | $37.11 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 4 | $37.11 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 5 | $37.08 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 9 | $37.12 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 10 | $37.11 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 1 | $37.11 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $37.15 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 6 | $37.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 18 | $37.14 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 5 | $37.11 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 5 | $37.11 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 5 | $37.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $37.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $37.03 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 10 | $37.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $37.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $37.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 11 | $37.05 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 6 | $37.05 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 3 | $37.06 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 3 | $37.06 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 2 | $37.04 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 3 | $37.05 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 1 | $37.085 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 5 | $37.11 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 70 | $37.155 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 70 | $37.165 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 50 | $37.16 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 70 | $37.16 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 40 | $37.16 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 85 | $37.17 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Unknown* | 70 | $37.18 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 5 | $37.16 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 35 | $37.17 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 50 | $37.17 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 40 | $36.80 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 1 | $36.815 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 58 | $36.81 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 50 | $36.82 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 3 | $36.82 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 50 | $36.82 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 5 | $36.81 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 80 | $36.82 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 30 | $36.82 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 20 | $36.81 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 3 | $36.79 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 80 | $36.82 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 2 | $36.82 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 30 | $36.73 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 70 | $36.74 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 4 | $36.77 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 9 | $36.77 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 10 | $36.76 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 6 | $36.76 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 5 | $36.76 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 1 | $36.88 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 10 | $36.86 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 90 | $36.86 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 3 | $36.85 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 3 | $36.85 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 2 | $36.85 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 1 | $36.85 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 5 | $36.88 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 10 | $36.89 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 5 | $36.92 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 5 | $36.92 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 59 | $36.90 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 41 | $36.90 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 15 | $36.90 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 9 | $36.89 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 1 | $36.89 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 5 | $36.72 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 99 | $36.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 77 | $37.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.00 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $37.18 | Ordinary |
07:47:56 - 28-Sep-26 |
| Sell* | 1 | $37.18 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 1 | $37.25 | Ordinary |
06:03:37 - 28-Sep-26 |
| Sell* | 1 | $37.21 | Ordinary |
06:03:37 - 28-Sep-26 |
| Sell* | 1 | $37.21 | Ordinary |
06:03:37 - 28-Sep-26 |
| Sell* | 1 | $37.21 | Ordinary |
06:03:37 - 28-Sep-26 |
| Sell* | 1 | $37.21 | Ordinary |
06:03:37 - 28-Sep-26 |
| Sell* | 311 | $37.18 | Ordinary |
04:16:27 - 28-Sep-26 |
| Sell* | 129 | $37.18 | Ordinary |
04:16:27 - 28-Sep-26 |