Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance 2x Dai (DRNL.US) Share Price

Price $9.50 on 21-05-2026 at 20:08:34
Change $0.01 0.11%
Buy $9.99
Sell $9.88
Last Trade: Sell 32.00 at $9.75
Day's Volume: 132
Last Close: $9.4916
Open: $9.50
ISIN: US88634T3529
Day's Range $9.50 - $9.50
52wk Range: $9.50 - $23.16
Market Capitalisation: $N/A
VWAP: $9.560606
Shares in Issue: N/A

Defiance 2x Dai (DRNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $9.75 Ordinary
06:27:00 - 21-May-26
See more Defiance 2x Dai trades

Defiance 2x Dai (DRNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.95 9.95 9.4916 9.4916 5
19th May 2026 (Tue) 9.95 9.95 9.2205 9.2205 0
18th May 2026 (Mon) 9.95 9.95 9.95 9.8324 27
15th May 2026 (Fri) 11.35 11.35 10.5432 10.5432 27
14th May 2026 (Thu) 11.35 11.7124 11.35 11.7124 0
13th May 2026 (Wed) 11.35 11.35 11.11 11.2728 920
12th May 2026 (Tue) 11.44 11.44 11.342 11.342 0
11th May 2026 (Mon) 11.44 11.44 11.44 11.8134 25
8th May 2026 (Fri) 10.60 10.60 10.60 11.4307 500
7th May 2026 (Thu) 11.55 11.55 11.11 11.0963 234
6th May 2026 (Wed) 11.02 11.868 11.02 11.868 24
5th May 2026 (Tue) 11.02 11.02 10.2503 10.2503 45
4th May 2026 (Mon) 11.02 11.02 11.00 10.8602 892
1st May 2026 (Fri) 10.98 11.27 10.98 11.4111 218
30th Apr 2026 (Thu) 11.15 11.16 11.15 11.5236 1,107
29th Apr 2026 (Wed) 10.24 10.59 10.24 10.59 1,678
28th Apr 2026 (Tue) 11.33 11.33 11.32 11.648 279
27th Apr 2026 (Mon) 11.96 11.96 11.96 12.2035 510
24th Apr 2026 (Fri) 12.79 12.79 11.6693 11.6693 73
23rd Apr 2026 (Thu) 12.79 12.79 12.79 12.5288 323
22nd Apr 2026 (Wed) 14.92 14.92 14.92 13.9992 2
21st Apr 2026 (Tue) 14.25 14.47 13.80 13.4279 875
See more Defiance 2x Dai price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered