| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.95 | 9.95 | 9.4916 | 9.4916 | 5 |
| 19th May 2026 (Tue) | 9.95 | 9.95 | 9.2205 | 9.2205 | 0 |
| 18th May 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.8324 | 27 |
| 15th May 2026 (Fri) | 11.35 | 11.35 | 10.5432 | 10.5432 | 27 |
| 14th May 2026 (Thu) | 11.35 | 11.7124 | 11.35 | 11.7124 | 0 |
| 13th May 2026 (Wed) | 11.35 | 11.35 | 11.11 | 11.2728 | 920 |
| 12th May 2026 (Tue) | 11.44 | 11.44 | 11.342 | 11.342 | 0 |
| 11th May 2026 (Mon) | 11.44 | 11.44 | 11.44 | 11.8134 | 25 |
| 8th May 2026 (Fri) | 10.60 | 10.60 | 10.60 | 11.4307 | 500 |
| 7th May 2026 (Thu) | 11.55 | 11.55 | 11.11 | 11.0963 | 234 |
| 6th May 2026 (Wed) | 11.02 | 11.868 | 11.02 | 11.868 | 24 |
| 5th May 2026 (Tue) | 11.02 | 11.02 | 10.2503 | 10.2503 | 45 |
| 4th May 2026 (Mon) | 11.02 | 11.02 | 11.00 | 10.8602 | 892 |
| 1st May 2026 (Fri) | 10.98 | 11.27 | 10.98 | 11.4111 | 218 |
| 30th Apr 2026 (Thu) | 11.15 | 11.16 | 11.15 | 11.5236 | 1,107 |
| 29th Apr 2026 (Wed) | 10.24 | 10.59 | 10.24 | 10.59 | 1,678 |
| 28th Apr 2026 (Tue) | 11.33 | 11.33 | 11.32 | 11.648 | 279 |
| 27th Apr 2026 (Mon) | 11.96 | 11.96 | 11.96 | 12.2035 | 510 |
| 24th Apr 2026 (Fri) | 12.79 | 12.79 | 11.6693 | 11.6693 | 73 |
| 23rd Apr 2026 (Thu) | 12.79 | 12.79 | 12.79 | 12.5288 | 323 |
| 22nd Apr 2026 (Wed) | 14.92 | 14.92 | 14.92 | 13.9992 | 2 |
| 21st Apr 2026 (Tue) | 14.25 | 14.47 | 13.80 | 13.4279 | 875 |
| 20th Apr 2026 (Mon) | 12.95 | 12.95 | 12.95 | 13.7496 | 207 |
| 17th Apr 2026 (Fri) | 15.00 | 15.00 | 15.00 | 13.3857 | 140 |
| 16th Apr 2026 (Thu) | 14.02 | 14.37 | 13.81 | 14.4989 | 216 |
| 15th Apr 2026 (Wed) | 12.35 | 13.622 | 12.35 | 13.622 | 566 |
| 14th Apr 2026 (Tue) | 12.35 | 12.6502 | 12.35 | 12.6502 | 0 |
| 13th Apr 2026 (Mon) | 12.35 | 12.35 | 12.35 | 12.3162 | 400 |
| 10th Apr 2026 (Fri) | 11.68 | 11.69 | 11.34 | 11.6481 | 706 |
| 9th Apr 2026 (Thu) | 11.58 | 11.58 | 11.58 | 11.3906 | 101 |
| 8th Apr 2026 (Wed) | 12.94 | 12.94 | 12.49 | 12.6372 | 510 |
| 7th Apr 2026 (Tue) | 12.85 | 12.85 | 11.9256 | 11.9256 | 31 |
| 6th Apr 2026 (Mon) | 12.85 | 12.85 | 12.85 | 12.8188 | 100 |
| 3rd Apr 2026 (Fri) | 12.15 | 12.1789 | 12.15 | 12.1789 | 2 |
| 2nd Apr 2026 (Thu) | 12.15 | 12.1789 | 12.15 | 12.1789 | 2 |
| 1st Apr 2026 (Wed) | 12.15 | 12.20 | 12.15 | 11.3547 | 1 |
| 31st Mar 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.3689 | 0 |
| 30th Mar 2026 (Mon) | 15.38 | 15.38 | 10.3146 | 10.3146 | 0 |
| 27th Mar 2026 (Fri) | 15.38 | 15.38 | 11.4493 | 11.4493 | 12 |
| 26th Mar 2026 (Thu) | 15.38 | 15.38 | 13.292 | 13.292 | 26 |
| 25th Mar 2026 (Wed) | 15.38 | 15.38 | 15.1875 | 15.1875 | 3 |
| 24th Mar 2026 (Tue) | 15.38 | 15.38 | 15.38 | 15.277 | 4 |
| 23rd Mar 2026 (Mon) | 17.25 | 17.25 | 16.7025 | 16.7025 | 166 |