| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.03 | 5.3568 | 5.03 | 5.3568 | 0 |
| 25th Sep 2026 (Fri) | 5.03 | 5.3568 | 5.03 | 5.3568 | 0 |
| 24th Sep 2026 (Thu) | 5.03 | 5.3568 | 5.03 | 5.3568 | 0 |
| 23rd Sep 2026 (Wed) | 5.03 | 5.3568 | 5.03 | 5.3568 | 0 |
| 22nd Sep 2026 (Tue) | 5.03 | 5.3568 | 5.03 | 5.3568 | 0 |
| 21st Sep 2026 (Mon) | 5.03 | 5.3568 | 5.03 | 5.3568 | 0 |
| 18th Sep 2026 (Fri) | 5.03 | 5.3568 | 5.03 | 5.3568 | 0 |
| 17th Sep 2026 (Thu) | 5.03 | 5.3568 | 5.03 | 5.3568 | 0 |
| 16th Sep 2026 (Wed) | 5.03 | 5.3568 | 5.03 | 5.3568 | 0 |
| 15th Sep 2026 (Tue) | 5.03 | 5.3568 | 5.03 | 5.3568 | 0 |
| 14th Sep 2026 (Mon) | 5.03 | 5.3568 | 5.03 | 5.3568 | 0 |
| 11th Sep 2026 (Fri) | 5.03 | 5.3568 | 5.03 | 5.3568 | 0 |
| 10th Sep 2026 (Thu) | 5.03 | 5.3568 | 5.03 | 5.3568 | 0 |
| 9th Sep 2026 (Wed) | 5.03 | 5.3568 | 5.03 | 5.3568 | 0 |
| 8th Sep 2026 (Tue) | 5.03 | 5.3568 | 5.03 | 5.3568 | 0 |
| 7th Sep 2026 (Mon) | 5.03 | 5.3568 | 5.03 | 5.3568 | 0 |
| 4th Sep 2026 (Fri) | 5.03 | 5.3568 | 5.03 | 5.3568 | 0 |
| 3rd Sep 2026 (Thu) | 5.03 | 5.3568 | 5.03 | 5.3568 | 0 |
| 2nd Sep 2026 (Wed) | 5.03 | 5.3568 | 5.03 | 5.3568 | 0 |
| 1st Sep 2026 (Tue) | 5.03 | 5.3568 | 5.03 | 5.3568 | 0 |
| 31st Aug 2026 (Mon) | 5.03 | 5.3568 | 5.03 | 5.3568 | 0 |
| 28th Aug 2026 (Fri) | 5.03 | 5.3568 | 5.03 | 5.3568 | 0 |
| 27th Aug 2026 (Thu) | 5.03 | 5.39 | 5.03 | 5.3568 | 623 |
| 26th Aug 2026 (Wed) | 5.34 | 5.34 | 5.1251 | 5.1251 | 29 |
| 25th Aug 2026 (Tue) | 5.34 | 5.34 | 5.34 | 5.2248 | 332 |
| 24th Aug 2026 (Mon) | 5.50 | 5.63 | 5.50 | 5.372 | 481 |
| 21st Aug 2026 (Fri) | 5.65 | 6.1334 | 5.65 | 6.1334 | 124 |
| 20th Aug 2026 (Thu) | 5.65 | 5.80 | 5.65 | 5.81 | 525 |
| 19th Aug 2026 (Wed) | 6.69 | 6.69 | 6.69 | 6.563 | 138 |
| 18th Aug 2026 (Tue) | 7.74 | 7.74 | 6.75 | 6.75 | 226 |
| 17th Aug 2026 (Mon) | 7.74 | 7.74 | 7.08 | 7.0944 | 896 |
| 14th Aug 2026 (Fri) | 8.40 | 8.50 | 7.57 | 7.7223 | 1,219 |
| 13th Aug 2026 (Thu) | 7.32 | 7.56 | 7.32 | 7.56 | 672 |
| 12th Aug 2026 (Wed) | 7.23 | 7.23 | 7.23 | 7.00 | 154 |
| 11th Aug 2026 (Tue) | 7.17 | 7.19 | 7.17 | 7.3756 | 1,106 |
| 10th Aug 2026 (Mon) | 7.22 | 7.22 | 6.87 | 7.1678 | 1,061 |
| 7th Aug 2026 (Fri) | 6.81 | 6.81 | 6.81 | 7.0202 | 120 |
| 6th Aug 2026 (Thu) | 6.24 | 6.63 | 6.24 | 6.2254 | 743 |
| 5th Aug 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.1878 | 3,037 |
| 4th Aug 2026 (Tue) | 5.96 | 6.48 | 5.96 | 6.4003 | 4,583 |
| 3rd Aug 2026 (Mon) | 5.48 | 5.52 | 5.48 | 5.44 | 870 |
| 31st Jul 2026 (Fri) | 5.30 | 5.30 | 4.9198 | 4.9198 | 261 |
| 30th Jul 2026 (Thu) | 5.30 | 5.30 | 4.9375 | 4.9375 | 28 |
| 29th Jul 2026 (Wed) | 5.30 | 5.30 | 4.2617 | 4.2617 | 154 |