| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.30 | 6.30 | 5.8049 | 5.8049 | 59 |
| 9th Jul 2026 (Thu) | 6.30 | 6.55 | 6.30 | 6.2972 | 217 |
| 8th Jul 2026 (Wed) | 6.29 | 6.29 | 6.29 | 6.4023 | 322 |
| 7th Jul 2026 (Tue) | 7.30 | 7.30 | 6.68 | 6.5461 | 1,294 |
| 6th Jul 2026 (Mon) | 7.65 | 7.90 | 7.65 | 7.773 | 439 |
| 3rd Jul 2026 (Fri) | 8.46 | 8.46 | 7.6404 | 7.6404 | 0 |
| 2nd Jul 2026 (Thu) | 8.46 | 8.75 | 7.58 | 7.6404 | 815 |
| 1st Jul 2026 (Wed) | 7.81 | 8.37 | 7.81 | 7.87 | 3,388 |
| 30th Jun 2026 (Tue) | 7.56 | 7.79 | 7.30 | 7.5093 | 1,029 |
| 29th Jun 2026 (Mon) | 6.57 | 6.57 | 6.57 | 6.7764 | 11 |
| 26th Jun 2026 (Fri) | 6.69 | 6.80 | 6.60 | 6.564 | 1,404 |
| 25th Jun 2026 (Thu) | 7.72 | 7.72 | 6.5367 | 6.5367 | 100 |
| 24th Jun 2026 (Wed) | 7.72 | 7.72 | 7.49 | 7.295 | 677 |
| 23rd Jun 2026 (Tue) | 8.50 | 8.50 | 8.28 | 8.225 | 799 |
| 22nd Jun 2026 (Mon) | 9.11 | 9.11 | 8.84 | 8.7143 | 1,146 |
| 19th Jun 2026 (Fri) | 9.51 | 9.51 | 9.04 | 9.6036 | 1,257 |
| 18th Jun 2026 (Thu) | 9.51 | 9.51 | 9.04 | 9.6036 | 1,257 |
| 17th Jun 2026 (Wed) | 9.38 | 9.38 | 9.3266 | 9.3266 | 26 |
| 16th Jun 2026 (Tue) | 9.38 | 9.38 | 9.35 | 9.4868 | 728 |
| 15th Jun 2026 (Mon) | 10.30 | 10.51 | 10.29 | 10.0733 | 417 |
| 12th Jun 2026 (Fri) | 10.00 | 10.00 | 9.46 | 9.338 | 332 |
| 11th Jun 2026 (Thu) | 9.69 | 9.73 | 9.69 | 10.208 | 946 |
| 10th Jun 2026 (Wed) | 9.42 | 10.00 | 9.37 | 9.205 | 979 |
| 9th Jun 2026 (Tue) | 11.00 | 11.00 | 9.26 | 9.6988 | 824 |
| 8th Jun 2026 (Mon) | 11.40 | 11.70 | 11.04 | 11.04 | 566 |
| 5th Jun 2026 (Fri) | 13.60 | 13.60 | 10.63 | 11.1205 | 3,412 |
| 4th Jun 2026 (Thu) | 14.84 | 15.22 | 14.84 | 15.1585 | 729 |
| 3rd Jun 2026 (Wed) | 14.54 | 14.81 | 14.01 | 14.3881 | 588 |
| 2nd Jun 2026 (Tue) | 16.16 | 16.97 | 16.16 | 17.06 | 6,794 |
| 1st Jun 2026 (Mon) | 16.19 | 16.74 | 15.70 | 16.36 | 9,400 |
| 29th May 2026 (Fri) | 16.40 | 16.78 | 13.93 | 16.77 | 33,045 |
| 28th May 2026 (Thu) | 14.31 | 17.49 | 14.31 | 16.96 | 25,307 |
| 27th May 2026 (Wed) | 11.55 | 11.55 | 11.55 | 12.3152 | 91 |
| 26th May 2026 (Tue) | 11.74 | 11.74 | 11.74 | 11.5457 | 200 |
| 25th May 2026 (Mon) | 10.50 | 10.72 | 10.50 | 10.7696 | 588 |
| 22nd May 2026 (Fri) | 10.50 | 10.72 | 10.50 | 10.7696 | 588 |
| 21st May 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.9843 | 132 |
| 20th May 2026 (Wed) | 9.95 | 9.95 | 9.4916 | 9.4916 | 5 |
| 19th May 2026 (Tue) | 9.95 | 9.95 | 9.2205 | 9.2205 | 0 |
| 18th May 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.8324 | 27 |
| 15th May 2026 (Fri) | 11.35 | 11.35 | 10.5432 | 10.5432 | 27 |
| 14th May 2026 (Thu) | 11.35 | 11.7124 | 11.35 | 11.7124 | 0 |
| 13th May 2026 (Wed) | 11.35 | 11.35 | 11.11 | 11.2728 | 920 |
| 12th May 2026 (Tue) | 11.44 | 11.44 | 11.342 | 11.342 | 0 |
| 11th May 2026 (Mon) | 11.44 | 11.44 | 11.44 | 11.8134 | 25 |