Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance 2x Dai (DRNL.US) Share Price

Price $10.84 on 03-04-2026 at 22:47:27
Change $-0.51 -4.19%
Buy $12.17
Sell $8.12
Last Trade: -
Day's Volume: 2
Last Close: $12.1789
Open: $12.15
ISIN: US88634T3529
Day's Range $0.00 - $0.00
52wk Range: $11.00 - $23.16
Market Capitalisation: $N/A
VWAP: $10.84
Shares in Issue: N/A

Defiance 2x Dai (DRNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance 2x Dai trades

Defiance 2x Dai (DRNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.15 12.1789 12.15 12.1789 2
2nd Apr 2026 (Thu) 12.15 12.1789 12.15 12.1789 2
1st Apr 2026 (Wed) 12.15 12.20 12.15 11.3547 1
31st Mar 2026 (Tue) 11.00 11.00 11.00 11.3689 0
30th Mar 2026 (Mon) 15.38 15.38 10.3146 10.3146 0
27th Mar 2026 (Fri) 15.38 15.38 11.4493 11.4493 12
26th Mar 2026 (Thu) 15.38 15.38 13.292 13.292 26
25th Mar 2026 (Wed) 15.38 15.38 15.1875 15.1875 3
24th Mar 2026 (Tue) 15.38 15.38 15.38 15.277 4
23rd Mar 2026 (Mon) 17.25 17.25 16.7025 16.7025 166
20th Mar 2026 (Fri) 17.25 17.25 17.10 15.4005 1
19th Mar 2026 (Thu) 20.57 20.57 19.2175 19.2175 13
18th Mar 2026 (Wed) 20.57 20.8696 20.57 20.8696 9
17th Mar 2026 (Tue) 20.57 21.99 20.57 22.26 192
16th Mar 2026 (Mon) 19.49 19.49 19.49 20.1178 217
13th Mar 2026 (Fri) 22.00 22.00 20.77 20.3092 513
12th Mar 2026 (Thu) 21.69 23.16 21.69 21.9421 2,252
11th Mar 2026 (Wed) 21.45 21.45 21.396 21.396 0
10th Mar 2026 (Tue) 21.45 21.45 20.74 20.4439 1
9th Mar 2026 (Mon) 20.43 20.43 19.9066 19.9066 66
6th Mar 2026 (Fri) 20.43 20.44 20.36 19.6402 304
5th Mar 2026 (Thu) 18.99 18.99 18.99 19.5666 359
See more Defiance 2x Dai price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered