Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (DRN.US) Share Price

Price $9.09 on 03-04-2026 at 22:47:27
Change $0.48 5.29%
Buy $9.31
Sell $8.60
Last Trade: -
Day's Volume: 185,697
Last Close: $9.08
Open: $8.63
ISIN: US25459W7552
Day's Range $8.52 - $9.12
52wk Range: $6.33 - $10.805
Market Capitalisation: $N/A
VWAP: $8.935461
Shares in Issue: N/A

Direxion Daily (DRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (DRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.63 9.12 8.52 9.08 185,697
2nd Apr 2026 (Thu) 8.63 9.12 8.52 9.08 185,697
1st Apr 2026 (Wed) 8.615 8.77 8.54 8.67 179,714
31st Mar 2026 (Tue) 8.46 8.76 8.33 8.59 116,018
30th Mar 2026 (Mon) 8.35 8.50 8.12 8.21 80,238
27th Mar 2026 (Fri) 8.14 8.36 8.055 8.10 73,041
26th Mar 2026 (Thu) 8.14 8.45 8.13 8.28 78,541
25th Mar 2026 (Wed) 8.42 8.44 8.16 8.27 114,273
24th Mar 2026 (Tue) 8.38 8.55 8.255 8.30 76,316
23rd Mar 2026 (Mon) 8.81 8.819 8.525 8.55 39,061
20th Mar 2026 (Fri) 9.14 9.23 8.275 8.37 114,274
19th Mar 2026 (Thu) 9.20 9.33 9.08 9.24 94,429
18th Mar 2026 (Wed) 9.65 9.69 9.29 9.30 162,456
17th Mar 2026 (Tue) 9.91 10.01 9.77 9.78 110,119
16th Mar 2026 (Mon) 9.70 9.84 9.65 9.70 50,878
13th Mar 2026 (Fri) 9.655 9.79 9.46 9.48 88,314
12th Mar 2026 (Thu) 9.365 9.60 9.31 9.41 43,531
11th Mar 2026 (Wed) 9.85 9.86 9.52 9.60 30,286
10th Mar 2026 (Tue) 9.90 10.20 9.79 9.94 20,649
9th Mar 2026 (Mon) 9.56 10.10 9.32 10.01 36,400
6th Mar 2026 (Fri) 10.02 10.02 9.80 9.95 38,058
5th Mar 2026 (Thu) 10.21 10.31 9.995 10.27 46,067
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered