| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.59 | Ordinary |
16:48:30 - 28-Sep-26 |
| Sell* | 400 | $8.55 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1,250 | $8.55 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 272 | $8.56 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 128 | $8.56 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 99 | $8.53 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 201 | $8.53 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 300 | $8.52 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 1,697 | $8.57 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 303 | $8.57 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Unknown* | 1,441 | $8.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $8.58 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 200 | $8.59 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 400 | $8.58 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Unknown* | 12 | $8.59 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 388 | $8.59 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 400 | $8.59 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 600 | $8.59 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 300 | $8.61 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 300 | $8.61 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 300 | $8.61 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 962 | $8.61 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 334 | $8.60 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Unknown* | 10 | $8.57 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 300 | $8.58 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 10 | $8.58 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 4,100 | $8.58 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 900 | $8.58 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 300 | $8.58 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 600 | $8.58 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 2 | $8.62 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 600 | $8.55 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 600 | $8.55 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 2,500 | $8.55 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 300 | $8.55 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 300 | $8.54 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 600 | $8.50 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 600 | $8.50 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 300 | $8.52 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 600 | $8.52 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 300 | $8.51 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Unknown* | 7 | $8.52 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 300 | $8.52 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 7 | $8.52 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1,264 | $8.52 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1,172 | $8.52 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 300 | $8.52 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Unknown* | 630 | $8.50 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 1,200 | $8.50 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 1,200 | $8.50 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 300 | $8.50 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 2,874 | $8.51 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 300 | $8.51 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 375 | $8.71 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 13 | $8.71 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 400 | $8.73 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 200 | $8.73 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 200 | $8.73 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 94 | $8.73 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 106 | $8.73 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 184 | $8.72 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 16 | $8.72 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 200 | $8.72 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 200 | $8.71 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 200 | $8.71 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 200 | $8.77 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 200 | $8.74 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 200 | $8.73 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 5 | $8.60 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $8.61 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 150 | $8.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 150 | $8.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 600 | $8.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 600 | $8.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 600 | $8.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 83 | $8.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $8.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $8.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $8.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 150 | $8.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $8.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $8.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $8.705 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $8.69 | Ordinary |
07:26:40 - 28-Sep-26 |
| Buy* | 1 | $8.70 | Ordinary |
07:00:10 - 28-Sep-26 |