| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $10.84 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 900 | $10.845 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 900 | $10.87 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 400 | $10.85 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
14:50:51 - 21-May-26 |
| Sell* | 35 | $10.86 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 400 | $10.86 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 100 | $10.85 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:46:38 - 21-May-26 |
| Unknown* | 100 | $10.855 | Automatic Execution |
14:26:14 - 21-May-26 |
| Buy* | 1,000 | $10.86 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 4 | $10.85 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 300 | $10.84 | Automatic Execution |
14:20:11 - 21-May-26 |
| Unknown* | 5 | $10.83 | Automatic Execution |
13:53:39 - 21-May-26 |
| Unknown* | 5 | $10.83 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 5 | $10.83 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 20 | $10.82 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 37 | $10.82 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 15 | $10.81 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 5 | $10.81 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 15 | $10.80 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 100 | $10.72 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 300 | $10.69 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 300 | $10.75 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 137 | $10.69 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 137 | $10.69 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 9 | $10.76 | Ordinary |
07:27:13 - 21-May-26 |
| Buy* | 10 | $10.77 | Ordinary |
07:25:35 - 21-May-26 |
| Sell* | 10 | $10.77 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 10 | $10.77 | Ordinary |
07:19:05 - 21-May-26 |