Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (DRN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $10.77 Ordinary
 17:06:30 - 10-Jul-26
Buy* 798 $10.76 Ordinary
 16:52:40 - 10-Jul-26
Buy* 2 $10.76 Ordinary
 16:49:14 - 10-Jul-26
Sell* 100 $10.80 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 300 $10.80 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 300 $10.80 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $10.80 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $10.81 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 62 $10.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 238 $10.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $10.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 200 $10.78 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 200 $10.77 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 200 $10.77 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 685 $10.77 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 115 $10.77 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 9 $10.78 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 200 $10.78 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 200 $10.78 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 200 $10.78 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 180 $10.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 320 $10.79 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 859 $10.79 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 5 $10.79 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 300 $10.77 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 300 $10.70 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 500 $10.70 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 200 $10.70 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 300 $10.70 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 300 $10.69 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 2,180 $10.67 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 320 $10.67 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 300 $10.64 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 200 $10.64 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 600 $10.64 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 200 $10.64 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 300 $10.64 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 200 $10.64 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 60 $10.64 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 800 $10.59 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 100 $10.58 Automatic Execution
 14:24:54 - 10-Jul-26
Unknown* 200 $10.58 Automatic Execution
 14:24:54 - 10-Jul-26
Unknown* 900 $10.58 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 800 $10.59 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $10.58 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 14:04:28 - 10-Jul-26
Unknown* 200 $10.61 Automatic Execution
 14:02:51 - 10-Jul-26
Unknown* 57 $10.625 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 280 $10.625 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 300 $10.62 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 600 $10.63 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 300 $10.63 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 280 $10.625 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 500 $10.59 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $10.58 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 300 $10.58 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 700 $10.56 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 316 $10.56 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 84 $10.56 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 618 $10.58 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 300 $10.58 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 300 $10.58 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 200 $10.58 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 300 $10.55 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 300 $10.535 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 618 $10.535 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 300 $10.535 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 337 $10.535 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 203 $10.60 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 3 $10.61 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 300 $10.59 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 600 $10.61 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 1,000 $10.61 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 2 $10.61 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 300 $10.61 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 200 $10.61 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 128 $10.64 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 172 $10.64 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 200 $10.715 Automatic Execution
 10:21:25 - 10-Jul-26
Unknown* 46 $10.715 Automatic Execution
 10:21:25 - 10-Jul-26
Unknown* 374 $10.715 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 282 $10.72 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $10.81 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 29 $10.805 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 300 $10.80 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $10.79 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1,000 $10.81 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 200 $10.81 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 39 $10.73 Ordinary
 08:33:02 - 10-Jul-26
Buy* 1 $10.73 Ordinary
 07:59:49 - 10-Jul-26
Sell* 2 $10.73 Ordinary
 06:41:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84