| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.48 | 49.49 | 48.48 | 49.3958 | 2,874 |
| 25th Sep 2026 (Fri) | 49.70 | 50.9313 | 49.70 | 50.9313 | 54 |
| 24th Sep 2026 (Thu) | 49.70 | 49.70 | 49.49 | 49.9288 | 508 |
| 23rd Sep 2026 (Wed) | 51.91 | 51.91 | 51.91 | 50.878 | 470 |
| 22nd Sep 2026 (Tue) | 51.55 | 51.65 | 51.55 | 52.8338 | 535 |
| 21st Sep 2026 (Mon) | 51.00 | 51.00 | 50.71 | 51.2789 | 1,125 |
| 18th Sep 2026 (Fri) | 48.09 | 49.8921 | 48.09 | 49.8921 | 134 |
| 17th Sep 2026 (Thu) | 48.09 | 48.09 | 48.09 | 48.1039 | 305 |
| 16th Sep 2026 (Wed) | 45.64 | 45.64 | 45.27 | 45.6984 | 1 |
| 15th Sep 2026 (Tue) | 46.23 | 46.23 | 45.40 | 45.6458 | 983 |
| 14th Sep 2026 (Mon) | 45.85 | 45.85 | 45.85 | 45.8055 | 564 |
| 11th Sep 2026 (Fri) | 48.90 | 49.2773 | 48.90 | 49.2773 | 128 |
| 10th Sep 2026 (Thu) | 48.90 | 48.90 | 48.58 | 48.7584 | 539 |
| 9th Sep 2026 (Wed) | 51.19 | 51.26 | 50.91 | 51.1895 | 529 |
| 8th Sep 2026 (Tue) | 51.66 | 51.66 | 51.66 | 51.535 | 438 |
| 7th Sep 2026 (Mon) | 46.14 | 49.9466 | 46.14 | 49.9466 | 61 |
| 4th Sep 2026 (Fri) | 46.14 | 49.9466 | 46.14 | 49.9466 | 61 |
| 3rd Sep 2026 (Thu) | 46.14 | 47.10 | 45.38 | 47.0159 | 1,978 |
| 2nd Sep 2026 (Wed) | 46.41 | 47.3391 | 46.41 | 47.3391 | 1 |
| 1st Sep 2026 (Tue) | 46.41 | 47.215 | 46.16 | 46.4994 | 558 |
| 31st Aug 2026 (Mon) | 47.58 | 47.58 | 47.50 | 47.9462 | 474 |
| 28th Aug 2026 (Fri) | 45.75 | 47.04 | 45.75 | 47.04 | 108 |
| 27th Aug 2026 (Thu) | 45.75 | 47.92 | 45.75 | 47.92 | 74 |
| 26th Aug 2026 (Wed) | 45.75 | 47.6994 | 45.75 | 47.6994 | 239 |
| 25th Aug 2026 (Tue) | 45.75 | 47.8004 | 45.75 | 47.8004 | 200 |
| 24th Aug 2026 (Mon) | 45.75 | 46.17 | 45.69 | 46.325 | 418 |
| 21st Aug 2026 (Fri) | 49.11 | 49.11 | 49.11 | 48.9121 | 353 |
| 20th Aug 2026 (Thu) | 46.39 | 48.3315 | 46.39 | 48.3315 | 12 |
| 19th Aug 2026 (Wed) | 46.39 | 46.39 | 45.90 | 46.3605 | 646 |
| 18th Aug 2026 (Tue) | 48.26 | 48.26 | 46.57 | 47.03 | 3,767 |
| 17th Aug 2026 (Mon) | 51.27 | 51.27 | 51.27 | 51.5578 | 314 |
| 14th Aug 2026 (Fri) | 49.74 | 49.83 | 48.69 | 49.0071 | 2,119 |
| 13th Aug 2026 (Thu) | 48.985 | 48.985 | 48.985 | 48.985 | 111 |
| 12th Aug 2026 (Wed) | 46.88 | 46.88 | 46.88 | 46.7161 | 133 |
| 11th Aug 2026 (Tue) | 44.21 | 44.24 | 44.21 | 44.4142 | 261 |
| 10th Aug 2026 (Mon) | 43.75 | 43.75 | 43.75 | 43.6251 | 144 |
| 7th Aug 2026 (Fri) | 42.95 | 43.35 | 42.95 | 43.7552 | 1,068 |
| 6th Aug 2026 (Thu) | 46.69 | 46.69 | 44.4152 | 44.4152 | 135 |
| 5th Aug 2026 (Wed) | 46.69 | 46.69 | 46.4247 | 46.4247 | 24 |
| 4th Aug 2026 (Tue) | 46.69 | 47.59 | 46.69 | 47.2022 | 1,680 |
| 3rd Aug 2026 (Mon) | 42.02 | 42.56 | 42.02 | 43.8014 | 380 |
| 31st Jul 2026 (Fri) | 45.53 | 45.61 | 43.54 | 42.5858 | 413 |
| 30th Jul 2026 (Thu) | 43.56 | 43.56 | 43.46 | 44.3219 | 524 |
| 29th Jul 2026 (Wed) | 40.60 | 40.74 | 38.56 | 38.4364 | 1,270 |