| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.57125 | 3 |
| 25th Sep 2026 (Fri) | 8.7175 | 8.865 | 8.7175 | 8.865 | 0 |
| 24th Sep 2026 (Thu) | 8.9675 | 8.9675 | 8.7175 | 8.7175 | 0 |
| 23rd Sep 2026 (Wed) | 9.04 | 9.04 | 9.04 | 8.9675 | 4 |
| 22nd Sep 2026 (Tue) | 8.98375 | 9.0825 | 8.98375 | 9.0825 | 0 |
| 21st Sep 2026 (Mon) | 8.97 | 8.97 | 8.97 | 8.98375 | 795 |
| 18th Sep 2026 (Fri) | 8.56125 | 8.64625 | 8.56125 | 8.64625 | 0 |
| 17th Sep 2026 (Thu) | 8.275 | 8.275 | 8.275 | 8.56125 | 5 |
| 16th Sep 2026 (Wed) | 8.15875 | 8.35875 | 8.15875 | 8.35875 | 0 |
| 15th Sep 2026 (Tue) | 8.27 | 8.27 | 8.27 | 8.15875 | 350 |
| 14th Sep 2026 (Mon) | 8.24 | 8.24 | 8.1175 | 8.15375 | 3,070 |
| 11th Sep 2026 (Fri) | 8.74 | 8.74 | 8.74 | 8.71375 | 1 |
| 10th Sep 2026 (Thu) | 8.9925 | 8.9925 | 8.66125 | 8.66125 | 0 |
| 9th Sep 2026 (Wed) | 8.9325 | 8.9925 | 8.9325 | 8.9925 | 0 |
| 8th Sep 2026 (Tue) | 8.815 | 8.815 | 8.815 | 8.9325 | 10 |
| 7th Sep 2026 (Mon) | 8.72125 | 8.9225 | 8.72125 | 8.9225 | 0 |
| 4th Sep 2026 (Fri) | 8.725 | 8.725 | 8.725 | 8.72125 | 100 |
| 3rd Sep 2026 (Thu) | 8.355 | 8.355 | 8.355 | 8.34 | 24 |
| 2nd Sep 2026 (Wed) | 8.245 | 8.245 | 8.245 | 8.35875 | 1 |
| 1st Sep 2026 (Tue) | 8.4075 | 8.455 | 8.27 | 8.365 | 177 |
| 31st Aug 2026 (Mon) | 8.94625 | 8.94625 | 8.94625 | 8.94625 | 0 |
| 28th Aug 2026 (Fri) | 8.8725 | 8.8725 | 8.8575 | 8.94625 | 123 |
| 27th Aug 2026 (Thu) | 8.995 | 8.995 | 8.9925 | 8.84375 | 2 |
| 26th Aug 2026 (Wed) | 8.8075 | 8.86125 | 8.8075 | 8.86125 | 0 |
| 25th Aug 2026 (Tue) | 8.46875 | 8.8075 | 8.46875 | 8.8075 | 0 |
| 24th Aug 2026 (Mon) | 8.96 | 8.96 | 8.46875 | 8.46875 | 0 |
| 21st Aug 2026 (Fri) | 8.8725 | 8.96 | 8.8725 | 8.96 | 0 |
| 20th Aug 2026 (Thu) | 8.60 | 8.8725 | 8.60 | 8.8725 | 0 |
| 19th Aug 2026 (Wed) | 8.615 | 8.615 | 8.60 | 8.60 | 0 |
| 18th Aug 2026 (Tue) | 8.8975 | 8.8975 | 8.8975 | 8.615 | 3 |
| 17th Aug 2026 (Mon) | 8.79375 | 9.31875 | 8.79375 | 9.31875 | 0 |
| 14th Aug 2026 (Fri) | 8.86625 | 8.86625 | 8.79375 | 8.79375 | 0 |
| 13th Aug 2026 (Thu) | 8.55 | 8.55 | 8.55 | 8.86625 | 325 |
| 12th Aug 2026 (Wed) | 8.575 | 8.575 | 8.575 | 8.5475 | 6 |
| 11th Aug 2026 (Tue) | 7.84875 | 8.0375 | 7.84875 | 8.0375 | 0 |
| 10th Aug 2026 (Mon) | 7.9775 | 7.9775 | 7.89 | 7.84875 | 948 |
| 7th Aug 2026 (Fri) | 8.155 | 8.155 | 8.155 | 7.86125 | 12 |
| 6th Aug 2026 (Thu) | 8.43625 | 8.43625 | 8.19625 | 8.19625 | 0 |
| 5th Aug 2026 (Wed) | 8.415 | 8.425 | 8.3275 | 8.43625 | 277 |
| 4th Aug 2026 (Tue) | 8.07 | 8.2025 | 8.07 | 8.505 | 11,602 |
| 3rd Aug 2026 (Mon) | 9.3475 | 9.3475 | 9.255 | 9.26 | 11,762 |
| 31st Jul 2026 (Fri) | 8.9575 | 9.02 | 8.9575 | 9.02 | 14 |
| 30th Jul 2026 (Thu) | 7.93 | 8.44 | 7.93 | 8.44 | 0 |
| 29th Jul 2026 (Wed) | 7.8075 | 7.99 | 7.8075 | 7.93 | 870 |