| Price | $49.49 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.47 -0.92% |
| Buy | $50.93 |
| Sell | $49.40 |
| Last Trade: | Sell 1.00 at $49.49 |
| Day's Volume: | 2,874 |
| Last Close: | $49.3958 |
| Open: | $48.48 |
| ISIN: | US88634T2612 |
| Day's Range | $48.48 - $49.49 |
| 52wk Range: | $38.16 - $52.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.33351 |
| Shares in Issue: | N/A |
Xfunds Memory I (DRMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.49 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 200 | $49.47 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 200 | $49.47 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 200 | $49.47 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 74 | $49.49 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 10 | $48.07 | Automatic Execution |
10:46:52 - 28-Sep-26 |
