Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermata Therape (DRMAW.US) Share Price

Price $0.0139 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $0.0137
Sell $0.0101
Last Trade: -
Day's Volume: 0
Last Close: $0.0139
Open: $0.0144
ISIN: US2498451168
Day's Range $0.00 - $0.00
52wk Range: $0.0104 - $0.0325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dermata Therape (DRMAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dermata Therape trades

Dermata Therape (DRMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0144 0.0144 0.0139 0.0139 0
19th May 2026 (Tue) 0.0144 0.0144 0.0139 0.0139 0
18th May 2026 (Mon) 0.0144 0.0144 0.0139 0.0139 0
15th May 2026 (Fri) 0.0144 0.0144 0.0138 0.0138 0
14th May 2026 (Thu) 0.0144 0.0144 0.0137 0.0137 2,000
13th May 2026 (Wed) 0.0144 0.0144 0.0112 0.0112 0
12th May 2026 (Tue) 0.0144 0.0144 0.0144 0.0144 0
11th May 2026 (Mon) 0.0144 0.0144 0.0144 0.0144 0
8th May 2026 (Fri) 0.0149 0.0149 0.0143 0.0143 0
7th May 2026 (Thu) 0.0149 0.0149 0.0143 0.0143 0
6th May 2026 (Wed) 0.0149 0.0154 0.0149 0.0143 200
5th May 2026 (Tue) 0.0115 0.0158 0.0115 0.0158 0
4th May 2026 (Mon) 0.0115 0.0158 0.0115 0.0158 0
1st May 2026 (Fri) 0.0115 0.0115 0.0115 0.016 100
30th Apr 2026 (Thu) 0.016 0.016 0.015 0.015 0
29th Apr 2026 (Wed) 0.016 0.0161 0.016 0.0161 1
28th Apr 2026 (Tue) 0.016 0.016 0.016 0.016 0
27th Apr 2026 (Mon) 0.0141 0.0141 0.0141 0.0141 0
24th Apr 2026 (Fri) 0.0156 0.0156 0.0155 0.0155 0
23rd Apr 2026 (Thu) 0.0156 0.0156 0.0156 0.0154 200
22nd Apr 2026 (Wed) 0.0149 0.0157 0.0149 0.0157 0
21st Apr 2026 (Tue) 0.0149 0.016 0.0149 0.016 0
See more Dermata Therape price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered