Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermata Therape (DRMAW.US) Share Price

Price $0.0105 on 31-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.0139
Sell $0.0057
Last Trade: -
Day's Volume: 0
Last Close: $0.0075
Open: $0.01
ISIN: US2498451168
Day's Range $0.00 - $0.00
52wk Range: $0.0075 - $0.029
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dermata Therape (DRMAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dermata Therape trades

Dermata Therape (DRMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 0.01 0.01 0.0075 0.0075 0
30th Jul 2026 (Thu) 0.01 0.0105 0.01 0.0105 0
29th Jul 2026 (Wed) 0.01 0.01 0.01 0.01 0
28th Jul 2026 (Tue) 0.01 0.0105 0.01 0.0105 0
27th Jul 2026 (Mon) 0.01 0.01 0.008 0.0104 6,100
24th Jul 2026 (Fri) 0.0126 0.0126 0.0099 0.0099 0
23rd Jul 2026 (Thu) 0.0126 0.0126 0.0104 0.0104 0
22nd Jul 2026 (Wed) 0.0126 0.0126 0.0091 0.0091 0
21st Jul 2026 (Tue) 0.0126 0.0126 0.0116 0.0116 0
20th Jul 2026 (Mon) 0.0126 0.0126 0.0116 0.0116 0
17th Jul 2026 (Fri) 0.0126 0.0126 0.0116 0.0116 0
16th Jul 2026 (Thu) 0.0126 0.0126 0.0089 0.0089 0
15th Jul 2026 (Wed) 0.0126 0.0126 0.0118 0.0118 0
14th Jul 2026 (Tue) 0.0126 0.0126 0.0123 0.0123 0
13th Jul 2026 (Mon) 0.0126 0.0126 0.0123 0.0123 0
10th Jul 2026 (Fri) 0.0126 0.0126 0.0123 0.0123 0
9th Jul 2026 (Thu) 0.0126 0.0126 0.0124 0.0124 0
8th Jul 2026 (Wed) 0.0126 0.0126 0.0124 0.0124 0
7th Jul 2026 (Tue) 0.0126 0.0126 0.0124 0.0124 0
6th Jul 2026 (Mon) 0.0126 0.0126 0.0125 0.0125 0
3rd Jul 2026 (Fri) 0.0126 0.0126 0.0125 0.0125 0
2nd Jul 2026 (Thu) 0.0126 0.0126 0.0125 0.0125 0
See more Dermata Therape price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered