Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermata Therape (DRMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0144 0.0144 0.0139 0.0139 0
19th May 2026 (Tue) 0.0144 0.0144 0.0139 0.0139 0
18th May 2026 (Mon) 0.0144 0.0144 0.0139 0.0139 0
15th May 2026 (Fri) 0.0144 0.0144 0.0138 0.0138 0
14th May 2026 (Thu) 0.0144 0.0144 0.0137 0.0137 2,000
13th May 2026 (Wed) 0.0144 0.0144 0.0112 0.0112 0
12th May 2026 (Tue) 0.0144 0.0144 0.0144 0.0144 0
11th May 2026 (Mon) 0.0144 0.0144 0.0144 0.0144 0
8th May 2026 (Fri) 0.0149 0.0149 0.0143 0.0143 0
7th May 2026 (Thu) 0.0149 0.0149 0.0143 0.0143 0
6th May 2026 (Wed) 0.0149 0.0154 0.0149 0.0143 200
5th May 2026 (Tue) 0.0115 0.0158 0.0115 0.0158 0
4th May 2026 (Mon) 0.0115 0.0158 0.0115 0.0158 0
1st May 2026 (Fri) 0.0115 0.0115 0.0115 0.016 100
30th Apr 2026 (Thu) 0.016 0.016 0.015 0.015 0
29th Apr 2026 (Wed) 0.016 0.0161 0.016 0.0161 1
28th Apr 2026 (Tue) 0.016 0.016 0.016 0.016 0
27th Apr 2026 (Mon) 0.0141 0.0141 0.0141 0.0141 0
24th Apr 2026 (Fri) 0.0156 0.0156 0.0155 0.0155 0
23rd Apr 2026 (Thu) 0.0156 0.0156 0.0156 0.0154 200
22nd Apr 2026 (Wed) 0.0149 0.0157 0.0149 0.0157 0
21st Apr 2026 (Tue) 0.0149 0.016 0.0149 0.016 0
20th Apr 2026 (Mon) 0.0149 0.016 0.0149 0.016 0
17th Apr 2026 (Fri) 0.0149 0.016 0.0149 0.016 0
16th Apr 2026 (Thu) 0.0149 0.016 0.0149 0.016 0
15th Apr 2026 (Wed) 0.0149 0.016 0.0149 0.016 0
14th Apr 2026 (Tue) 0.0149 0.0149 0.0146 0.0144 5,100
13th Apr 2026 (Mon) 0.0176 0.0176 0.0175 0.0175 0
10th Apr 2026 (Fri) 0.0176 0.0176 0.0175 0.0175 0
9th Apr 2026 (Thu) 0.0176 0.0176 0.0176 0.0175 100
8th Apr 2026 (Wed) 0.0161 0.0179 0.0161 0.0179 0
7th Apr 2026 (Tue) 0.0161 0.0179 0.0161 0.0179 0
6th Apr 2026 (Mon) 0.0161 0.0179 0.0161 0.0179 0
3rd Apr 2026 (Fri) 0.0161 0.0164 0.0161 0.0164 0
2nd Apr 2026 (Thu) 0.0161 0.0164 0.0161 0.0164 0
1st Apr 2026 (Wed) 0.0161 0.0161 0.0157 0.0157 0
31st Mar 2026 (Tue) 0.0161 0.017 0.0161 0.017 0
30th Mar 2026 (Mon) 0.0161 0.0161 0.0149 0.017 0
27th Mar 2026 (Fri) 0.0173 0.0173 0.0173 0.0171 1,000
26th Mar 2026 (Thu) 0.0172 0.022 0.0172 0.022 0
25th Mar 2026 (Wed) 0.0172 0.0237 0.0172 0.0237 0
24th Mar 2026 (Tue) 0.0172 0.0172 0.0172 0.0172 800
23rd Mar 2026 (Mon) 0.0184 0.0238 0.0184 0.0238 188
FTSE 100 Latest
Value10,443.47
Change11.13