Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermata Therape (DRMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0126 0.0126 0.0123 0.0123 0
9th Jul 2026 (Thu) 0.0126 0.0126 0.0124 0.0124 0
8th Jul 2026 (Wed) 0.0126 0.0126 0.0124 0.0124 0
7th Jul 2026 (Tue) 0.0126 0.0126 0.0124 0.0124 0
6th Jul 2026 (Mon) 0.0126 0.0126 0.0125 0.0125 0
3rd Jul 2026 (Fri) 0.0126 0.0126 0.0125 0.0125 0
2nd Jul 2026 (Thu) 0.0126 0.0126 0.0125 0.0125 0
1st Jul 2026 (Wed) 0.0126 0.0126 0.0126 0.0126 0
30th Jun 2026 (Tue) 0.0126 0.0126 0.0126 0.0103 102
29th Jun 2026 (Mon) 0.0126 0.0126 0.01 0.01 0
26th Jun 2026 (Fri) 0.0126 0.0126 0.0126 0.0126 0
25th Jun 2026 (Thu) 0.0126 0.0126 0.0126 0.0126 0
24th Jun 2026 (Wed) 0.0126 0.0126 0.0126 0.0126 100
23rd Jun 2026 (Tue) 0.0126 0.0126 0.0126 0.0126 0
22nd Jun 2026 (Mon) 0.0126 0.0126 0.0126 0.0126 0
19th Jun 2026 (Fri) 0.0126 0.0126 0.0126 0.0126 98
18th Jun 2026 (Thu) 0.0126 0.0126 0.0126 0.0126 98
17th Jun 2026 (Wed) 0.0126 0.0129 0.0126 0.0129 0
16th Jun 2026 (Tue) 0.0126 0.0129 0.0126 0.0129 0
15th Jun 2026 (Mon) 0.0126 0.0129 0.0126 0.0129 0
12th Jun 2026 (Fri) 0.0126 0.0126 0.0126 0.0102 500
11th Jun 2026 (Thu) 0.0138 0.0138 0.0126 0.0126 0
10th Jun 2026 (Wed) 0.0138 0.0147 0.0138 0.0147 0
9th Jun 2026 (Tue) 0.0138 0.0138 0.0138 0.0147 0
8th Jun 2026 (Mon) 0.0139 0.0139 0.0138 0.0138 98
5th Jun 2026 (Fri) 0.0139 0.0139 0.0137 0.0137 0
4th Jun 2026 (Thu) 0.0139 0.0139 0.011 0.011 0
3rd Jun 2026 (Wed) 0.0139 0.0139 0.0138 0.0138 0
2nd Jun 2026 (Tue) 0.0139 0.0139 0.0138 0.0138 0
1st Jun 2026 (Mon) 0.0139 0.0139 0.0138 0.0138 0
29th May 2026 (Fri) 0.0139 0.0139 0.0138 0.0138 0
28th May 2026 (Thu) 0.0139 0.0139 0.0139 0.0138 0
27th May 2026 (Wed) 0.0144 0.0144 0.0136 0.0136 0
26th May 2026 (Tue) 0.0144 0.0144 0.0131 0.0131 0
25th May 2026 (Mon) 0.0144 0.0144 0.0139 0.0139 0
22nd May 2026 (Fri) 0.0144 0.0144 0.0139 0.0139 0
21st May 2026 (Thu) 0.0144 0.0144 0.0139 0.0139 0
20th May 2026 (Wed) 0.0144 0.0144 0.0139 0.0139 0
19th May 2026 (Tue) 0.0144 0.0144 0.0139 0.0139 0
18th May 2026 (Mon) 0.0144 0.0144 0.0139 0.0139 0
15th May 2026 (Fri) 0.0144 0.0144 0.0138 0.0138 0
14th May 2026 (Thu) 0.0144 0.0144 0.0137 0.0137 2,000
13th May 2026 (Wed) 0.0144 0.0144 0.0112 0.0112 0
12th May 2026 (Tue) 0.0144 0.0144 0.0144 0.0144 0
11th May 2026 (Mon) 0.0144 0.0144 0.0144 0.0144 0
FTSE 100 Latest
Value10,497.29
Change24.84