Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermata Therape (DRMAW.US) Share Price

Price $0.0194 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0197
Sell $0.012
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $0.0194
Day's Volume: 1,400
Last Close: $0.0194
Open: $0.0194
ISIN: US2498451168
Day's Range $0.0194 - $0.0194
52wk Range: $0.0104 - $0.0325
Market Capitalisation: $N/A
VWAP: $0.0194
Shares in Issue: N/A

Dermata Therape (DRMAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0194 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 100 $0.0194 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 100 $0.0194 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 100 $0.0194 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 100 $0.0194 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 300 $0.0194 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 100 $0.0194 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 100 $0.0194 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 100 $0.0194 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 100 $0.0194 Automatic Execution
 11:46:53 - 06-Feb-26
See more Dermata Therape trades

Dermata Therape (DRMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0194 0.0194 0.0194 0.0194 1,400
5th Feb 2026 (Thu) 0.0194 0.0195 0.0194 0.0195 0
4th Feb 2026 (Wed) 0.0194 0.0195 0.0194 0.0195 0
3rd Feb 2026 (Tue) 0.0194 0.0194 0.0194 0.0194 1,000
2nd Feb 2026 (Mon) 0.0196 0.0196 0.0195 0.0195 0
30th Jan 2026 (Fri) 0.0196 0.0196 0.0195 0.0195 0
29th Jan 2026 (Thu) 0.0196 0.0196 0.0196 0.0196 0
28th Jan 2026 (Wed) 0.0196 0.0197 0.0196 0.0197 0
27th Jan 2026 (Tue) 0.0196 0.0196 0.0196 0.0197 2,617
26th Jan 2026 (Mon) 0.021 0.0212 0.0202 0.0212 500
23rd Jan 2026 (Fri) 0.0234 0.0234 0.0191 0.0191 0
22nd Jan 2026 (Thu) 0.0234 0.0234 0.0214 0.0214 0
21st Jan 2026 (Wed) 0.0234 0.0234 0.0205 0.0205 0
20th Jan 2026 (Tue) 0.0234 0.0234 0.0104 0.0205 2,200
19th Jan 2026 (Mon) 0.0157 0.02 0.0157 0.02 0
16th Jan 2026 (Fri) 0.0157 0.02 0.0157 0.02 0
15th Jan 2026 (Thu) 0.0157 0.0176 0.0157 0.0159 620
14th Jan 2026 (Wed) 0.0173 0.0237 0.0173 0.0237 0
13th Jan 2026 (Tue) 0.0173 0.0218 0.0173 0.0218 0
12th Jan 2026 (Mon) 0.0173 0.0218 0.0173 0.0218 0
9th Jan 2026 (Fri) 0.0173 0.02 0.0173 0.02 0
8th Jan 2026 (Thu) 0.0173 0.0216 0.0173 0.0216 3,802
7th Jan 2026 (Wed) 0.0173 0.0199 0.0173 0.0199 5
See more Dermata Therape price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered