Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermata Therape (DRMAW.US) Share Price

Price $0.0173 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $0.0225
Sell $0.01
Last Trade: -
Day's Volume: 0
Last Close: $0.0173
Open: $0.02
ISIN: US2498451168
Day's Range $0.00 - $0.00
52wk Range: $0.0149 - $0.0247
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dermata Therape (DRMAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dermata Therape trades

Dermata Therape (DRMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.02 0.02 0.0174 0.0173 5,354
18th Sep 2025 (Thu) 0.0222 0.0222 0.0212 0.0212 0
17th Sep 2025 (Wed) 0.0222 0.0222 0.0202 0.0202 0
16th Sep 2025 (Tue) 0.0222 0.0222 0.0222 0.0221 0
15th Sep 2025 (Mon) 0.0222 0.0222 0.0173 0.0173 0
12th Sep 2025 (Fri) 0.0222 0.0222 0.0175 0.0175 0
11th Sep 2025 (Thu) 0.0222 0.0222 0.0175 0.0175 0
10th Sep 2025 (Wed) 0.0222 0.0222 0.0222 0.0222 0
9th Sep 2025 (Tue) 0.0222 0.0222 0.0222 0.0222 0
8th Sep 2025 (Mon) 0.0222 0.0222 0.0222 0.0222 388
5th Sep 2025 (Fri) 0.0222 0.0222 0.0222 0.0222 0
4th Sep 2025 (Thu) 0.0222 0.0222 0.0222 0.0222 0
3rd Sep 2025 (Wed) 0.0221 0.0222 0.0221 0.0222 0
2nd Sep 2025 (Tue) 0.0221 0.0222 0.0221 0.0222 0
1st Sep 2025 (Mon) 0.0221 0.0222 0.0221 0.0222 0
29th Aug 2025 (Fri) 0.0221 0.0222 0.0221 0.0222 0
28th Aug 2025 (Thu) 0.0221 0.0222 0.0221 0.0222 0
27th Aug 2025 (Wed) 0.0221 0.0222 0.0221 0.0222 0
26th Aug 2025 (Tue) 0.0221 0.0222 0.0221 0.0222 0
25th Aug 2025 (Mon) 0.0221 0.0222 0.0221 0.0222 961
22nd Aug 2025 (Fri) 0.018 0.0217 0.018 0.0217 0
See more Dermata Therape price history
FTSE 100 Latest
Value9,222.58
Change5.91

Login to your account

Forgot Password?

Not Registered