Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermata Therape (DRMAW.US) Share Price

Price $0.0157 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.0165
Sell $0.0149
Last Trade: -
Day's Volume: 0
Last Close: $0.0164
Open: $0.0161
ISIN: US2498451168
Day's Range $0.00 - $0.00
52wk Range: $0.0104 - $0.0298
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dermata Therape (DRMAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dermata Therape trades

Dermata Therape (DRMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0161 0.0164 0.0161 0.0164 0
2nd Apr 2026 (Thu) 0.0161 0.0164 0.0161 0.0164 0
1st Apr 2026 (Wed) 0.0161 0.0161 0.0157 0.0157 0
31st Mar 2026 (Tue) 0.0161 0.017 0.0161 0.017 0
30th Mar 2026 (Mon) 0.0161 0.0161 0.0149 0.017 0
27th Mar 2026 (Fri) 0.0173 0.0173 0.0173 0.0171 1,000
26th Mar 2026 (Thu) 0.0172 0.022 0.0172 0.022 0
25th Mar 2026 (Wed) 0.0172 0.0237 0.0172 0.0237 0
24th Mar 2026 (Tue) 0.0172 0.0172 0.0172 0.0172 800
23rd Mar 2026 (Mon) 0.0184 0.0238 0.0184 0.0238 188
20th Mar 2026 (Fri) 0.0184 0.0187 0.0184 0.023 2,800
19th Mar 2026 (Thu) 0.0172 0.0172 0.0165 0.0165 0
18th Mar 2026 (Wed) 0.0172 0.0172 0.0166 0.0166 0
17th Mar 2026 (Tue) 0.0172 0.0172 0.0172 0.0183 0
16th Mar 2026 (Mon) 0.0171 0.0185 0.0171 0.0185 0
13th Mar 2026 (Fri) 0.0171 0.0185 0.0171 0.0185 0
12th Mar 2026 (Thu) 0.0171 0.0171 0.0171 0.0183 0
11th Mar 2026 (Wed) 0.0195 0.0195 0.0165 0.0165 0
10th Mar 2026 (Tue) 0.0195 0.0195 0.0165 0.0165 0
9th Mar 2026 (Mon) 0.0195 0.0195 0.0165 0.0165 0
6th Mar 2026 (Fri) 0.0195 0.0195 0.0183 0.0183 0
5th Mar 2026 (Thu) 0.0195 0.0195 0.0165 0.0165 0
See more Dermata Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered