Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermata Therape (DRMAW.US) Share Price

Price $0.0178 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0194
Sell $0.0153
Buy / Sell DRMAW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0158
Open: $0.0179
ISIN: US2498451168
Day's Range $0.00 - $0.00
52wk Range: $0.0149 - $0.0247
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dermata Therape (DRMAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dermata Therape trades

Dermata Therape (DRMAW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0179 0.0179 0.0158 0.0158 0
17th Jul 2025 (Thu) 0.0179 0.0179 0.0178 0.0178 0
16th Jul 2025 (Wed) 0.0179 0.0179 0.0178 0.0178 0
15th Jul 2025 (Tue) 0.0179 0.0179 0.0178 0.0178 0
14th Jul 2025 (Mon) 0.0179 0.0179 0.0166 0.0166 0
11th Jul 2025 (Fri) 0.0179 0.0179 0.0166 0.0166 0
10th Jul 2025 (Thu) 0.0179 0.0179 0.0166 0.0166 0
9th Jul 2025 (Wed) 0.0179 0.0179 0.0166 0.0166 0
8th Jul 2025 (Tue) 0.0179 0.0179 0.015 0.015 0
7th Jul 2025 (Mon) 0.0179 0.0179 0.0166 0.0166 0
4th Jul 2025 (Fri) 0.0179 0.0179 0.0179 0.0179 0
3rd Jul 2025 (Thu) 0.0179 0.0179 0.0179 0.0179 0
2nd Jul 2025 (Wed) 0.0179 0.0179 0.0179 0.0179 101
1st Jul 2025 (Tue) 0.0177 0.0178 0.0177 0.0178 0
30th Jun 2025 (Mon) 0.0177 0.0177 0.0177 0.0177 0
27th Jun 2025 (Fri) 0.0177 0.0177 0.0176 0.0176 0
26th Jun 2025 (Thu) 0.0177 0.0177 0.0177 0.0176 100
25th Jun 2025 (Wed) 0.0164 0.017 0.0164 0.017 15
24th Jun 2025 (Tue) 0.0164 0.017 0.0164 0.017 0
23rd Jun 2025 (Mon) 0.0164 0.017 0.0164 0.017 0
See more Dermata Therape price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered