Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermata Therape (DRMAW.US) Share Price

Price $0.0186 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $0.0325
Sell $0.015
Last Trade: -
Day's Volume: 0
Last Close: $0.0186
Open: $0.0189
ISIN: US2498451168
Day's Range $0.00 - $0.00
52wk Range: $0.0149 - $0.0325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dermata Therape (DRMAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dermata Therape trades

Dermata Therape (DRMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0189 0.0189 0.0186 0.0186 0
15th Dec 2025 (Mon) 0.0189 0.0189 0.0189 0.0186 0
12th Dec 2025 (Fri) 0.0187 0.0187 0.0187 0.0187 4,229
11th Dec 2025 (Thu) 0.0206 0.0206 0.0201 0.0201 0
10th Dec 2025 (Wed) 0.0206 0.0206 0.0186 0.0186 0
9th Dec 2025 (Tue) 0.0206 0.0206 0.0205 0.0186 1,000
8th Dec 2025 (Mon) 0.0194 0.0206 0.0194 0.0206 0
5th Dec 2025 (Fri) 0.0194 0.022 0.0194 0.0215 17,332
4th Dec 2025 (Thu) 0.0194 0.0194 0.0194 0.0194 0
3rd Dec 2025 (Wed) 0.0193 0.0193 0.0189 0.0189 0
2nd Dec 2025 (Tue) 0.0193 0.0193 0.0189 0.0189 0
1st Dec 2025 (Mon) 0.0193 0.0193 0.0193 0.0189 100
28th Nov 2025 (Fri) 0.0278 0.0278 0.0185 0.0185 0
27th Nov 2025 (Thu) 0.0278 0.0278 0.0185 0.0185 0
26th Nov 2025 (Wed) 0.0278 0.0278 0.0185 0.0185 0
25th Nov 2025 (Tue) 0.0278 0.0278 0.0172 0.0172 0
24th Nov 2025 (Mon) 0.0278 0.0278 0.0172 0.0172 0
21st Nov 2025 (Fri) 0.0278 0.0278 0.0172 0.0172 0
20th Nov 2025 (Thu) 0.0278 0.0278 0.0187 0.0187 0
19th Nov 2025 (Wed) 0.0278 0.0278 0.0187 0.0187 0
18th Nov 2025 (Tue) 0.0278 0.0278 0.0187 0.0187 0
17th Nov 2025 (Mon) 0.0278 0.0278 0.0187 0.0187 0
See more Dermata Therape price history
FTSE 100 Latest
Value9,719.43
Change-31.88

Login to your account

Forgot Password?

Not Registered