Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermata Therape (DRMA.US) Share Price

Price $1.26 on 21-05-2026 at 19:59:58
Change $0.01 0.8%
Buy $1.27
Sell $1.24
Last Trade: Buy 300.00 at $1.26
Day's Volume: 612
Last Close: $1.25
Open: $1.215
ISIN: US2498455045
Day's Range $1.215 - $1.26
52wk Range: $0.5747 - $8.66
Market Capitalisation: $4.75m
VWAP: $1.246573
Shares in Issue: 4.02m

Dermata Therape (DRMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $1.26 Automatic Execution
11:17:10 - 21-May-26
Buy* 6 $1.25 Automatic Execution
11:17:09 - 21-May-26
Sell* 125 $1.22 Ordinary
06:11:31 - 21-May-26
See more Dermata Therape trades

Dermata Therape (DRMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.15 1.27 1.15 1.25 2,879
19th May 2026 (Tue) 1.17 1.19 1.155 1.18 1,567
18th May 2026 (Mon) 1.19 1.19 1.19 1.20 691
15th May 2026 (Fri) 1.21 1.21 1.18 1.19 13,267
14th May 2026 (Thu) 1.20 1.26 1.19 1.23 2,487
13th May 2026 (Wed) 1.22 1.22 1.19 1.19 13,360
12th May 2026 (Tue) 1.22 1.25 1.22 1.24 508
11th May 2026 (Mon) 1.26 1.26 1.22 1.22 1,488
8th May 2026 (Fri) 1.31 1.31 1.27 1.26 1,603
7th May 2026 (Thu) 1.275 1.30 1.25 1.30 696
6th May 2026 (Wed) 1.28 1.29 1.25 1.27 2,143
5th May 2026 (Tue) 1.31 1.32 1.28 1.30 2,451
4th May 2026 (Mon) 1.33 1.33 1.30 1.30 4,101
1st May 2026 (Fri) 1.37 1.38 1.30 1.33 7,097
30th Apr 2026 (Thu) 1.26 1.39 1.26 1.37 5,943
29th Apr 2026 (Wed) 1.23 1.26 1.19 1.26 2,880
28th Apr 2026 (Tue) 1.26 1.28 1.26 1.26 6,626
27th Apr 2026 (Mon) 1.24 1.24 1.20 1.21 3,735
24th Apr 2026 (Fri) 1.22 1.26 1.20 1.24 380
23rd Apr 2026 (Thu) 1.30 1.30 1.19 1.265 5,498
22nd Apr 2026 (Wed) 1.32 1.32 1.29 1.30 1,739
21st Apr 2026 (Tue) 1.34 1.35 1.29 1.32 3,655
See more Dermata Therape price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered