Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermata Therape (DRMA.US) Share Price

Price $1.12 on 28-09-2026 at 23:40:02
Change $-0.01 -0.88%
Buy $1.19
Sell $1.10
Last Trade: Sell 1.00 at $1.13
Day's Volume: 7,179
Last Close: $1.14
Open: $1.115
ISIN: US2498455045
Day's Range $1.115 - $1.13
52wk Range: $1.02 - $5.81
Market Capitalisation: $4.63m
VWAP: $1.12972
Shares in Issue: 4.02m

Dermata Therape (DRMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.13 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 1 $1.10 Ordinary
04:03:17 - 28-Sep-26
See more Dermata Therape trades

Dermata Therape (DRMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.115 1.13 1.115 1.14 7,179
25th Sep 2026 (Fri) 1.20 1.20 1.15 1.13 2,177
24th Sep 2026 (Thu) 1.17 1.23 1.16 1.17 2,438
23rd Sep 2026 (Wed) 1.16 1.16 1.12 1.12 219
22nd Sep 2026 (Tue) 1.16 1.17 1.16 1.15 436
21st Sep 2026 (Mon) 1.15 1.17 1.15 1.15 1,779
18th Sep 2026 (Fri) 1.19 1.19 1.19 1.16 562
17th Sep 2026 (Thu) 1.19 1.19 1.16 1.16 531
16th Sep 2026 (Wed) 1.17 1.17 1.14 1.15 575
15th Sep 2026 (Tue) 1.13 1.15 1.10 1.13 789
14th Sep 2026 (Mon) 1.155 1.22 1.15 1.15 1,142
11th Sep 2026 (Fri) 1.22 1.22 1.18 1.19 2,877
10th Sep 2026 (Thu) 1.21 1.21 1.19 1.20 2,769
9th Sep 2026 (Wed) 1.23 1.25 1.23 1.21 924
8th Sep 2026 (Tue) 1.225 1.27 1.22 1.25 7,115
7th Sep 2026 (Mon) 1.23 1.23 1.21 1.21 4,840
4th Sep 2026 (Fri) 1.23 1.23 1.21 1.21 4,840
3rd Sep 2026 (Thu) 1.27 1.32 1.22 1.23 7,329
2nd Sep 2026 (Wed) 1.26 1.28 1.25 1.28 7,021
1st Sep 2026 (Tue) 1.27 1.29 1.26 1.30 2,022
31st Aug 2026 (Mon) 1.31 1.33 1.27 1.29 1,409
See more Dermata Therape price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered