| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.30 | 1.325 | 1.28 | 1.34 | 6,964 |
| 9th Jul 2026 (Thu) | 1.40 | 1.40 | 1.29 | 1.34 | 17,405 |
| 8th Jul 2026 (Wed) | 1.37 | 1.40 | 1.37 | 1.40 | 1,873 |
| 7th Jul 2026 (Tue) | 1.31 | 1.49 | 1.305 | 1.41 | 10,931 |
| 6th Jul 2026 (Mon) | 1.34 | 1.35 | 1.29 | 1.34 | 3,272 |
| 3rd Jul 2026 (Fri) | 1.40 | 1.40 | 1.34 | 1.34 | 0 |
| 2nd Jul 2026 (Thu) | 1.40 | 1.47 | 1.27 | 1.34 | 19,700 |
| 1st Jul 2026 (Wed) | 1.305 | 1.41 | 1.27 | 1.38 | 17,705 |
| 30th Jun 2026 (Tue) | 1.30 | 1.35 | 1.25 | 1.29 | 1,671 |
| 29th Jun 2026 (Mon) | 1.30 | 1.35 | 1.27 | 1.30 | 2,587 |
| 26th Jun 2026 (Fri) | 1.20 | 1.32 | 1.195 | 1.29 | 14,402 |
| 25th Jun 2026 (Thu) | 1.23 | 1.23 | 1.17 | 1.17 | 248 |
| 24th Jun 2026 (Wed) | 1.215 | 1.23 | 1.215 | 1.21 | 1,482 |
| 23rd Jun 2026 (Tue) | 1.25 | 1.27 | 1.23 | 1.23 | 8,347 |
| 22nd Jun 2026 (Mon) | 1.25 | 1.26 | 1.20 | 1.23 | 998 |
| 19th Jun 2026 (Fri) | 1.27 | 1.27 | 1.20 | 1.17 | 4,095 |
| 18th Jun 2026 (Thu) | 1.27 | 1.27 | 1.20 | 1.17 | 4,095 |
| 17th Jun 2026 (Wed) | 1.20 | 1.36 | 1.20 | 1.33 | 7,958 |
| 16th Jun 2026 (Tue) | 1.19 | 1.21 | 1.19 | 1.19 | 7,698 |
| 15th Jun 2026 (Mon) | 1.20 | 1.21 | 1.19 | 1.20 | 8,220 |
| 12th Jun 2026 (Fri) | 1.21 | 1.21 | 1.18 | 1.18 | 1,764 |
| 11th Jun 2026 (Thu) | 1.20 | 1.245 | 1.20 | 1.22 | 3,979 |
| 10th Jun 2026 (Wed) | 1.215 | 1.23 | 1.21 | 1.19 | 1,729 |
| 9th Jun 2026 (Tue) | 1.26 | 1.26 | 1.22 | 1.20 | 672 |
| 8th Jun 2026 (Mon) | 1.205 | 1.22 | 1.205 | 1.21 | 1,544 |
| 5th Jun 2026 (Fri) | 1.25 | 1.25 | 1.19 | 1.18 | 1,512 |
| 4th Jun 2026 (Thu) | 1.275 | 1.275 | 1.25 | 1.25 | 5,932 |
| 3rd Jun 2026 (Wed) | 1.305 | 1.305 | 1.24 | 1.27 | 11,683 |
| 2nd Jun 2026 (Tue) | 1.32 | 1.39 | 1.30 | 1.36 | 4,042 |
| 1st Jun 2026 (Mon) | 1.29 | 1.36 | 1.29 | 1.34 | 4,439 |
| 29th May 2026 (Fri) | 1.35 | 1.35 | 1.30 | 1.30 | 2,528 |
| 28th May 2026 (Thu) | 1.34 | 1.36 | 1.34 | 1.35 | 1,099 |
| 27th May 2026 (Wed) | 1.28 | 1.31 | 1.28 | 1.30 | 6,118 |
| 26th May 2026 (Tue) | 1.29 | 1.30 | 1.24 | 1.23 | 5,496 |
| 25th May 2026 (Mon) | 1.23 | 1.265 | 1.18 | 1.26 | 5,657 |
| 22nd May 2026 (Fri) | 1.23 | 1.265 | 1.18 | 1.26 | 5,657 |
| 21st May 2026 (Thu) | 1.215 | 1.26 | 1.215 | 1.24 | 736 |
| 20th May 2026 (Wed) | 1.15 | 1.27 | 1.15 | 1.25 | 2,879 |
| 19th May 2026 (Tue) | 1.17 | 1.19 | 1.155 | 1.18 | 1,567 |
| 18th May 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.20 | 691 |
| 15th May 2026 (Fri) | 1.21 | 1.21 | 1.18 | 1.19 | 13,267 |
| 14th May 2026 (Thu) | 1.20 | 1.26 | 1.19 | 1.23 | 2,487 |
| 13th May 2026 (Wed) | 1.22 | 1.22 | 1.19 | 1.19 | 13,360 |
| 12th May 2026 (Tue) | 1.22 | 1.25 | 1.22 | 1.24 | 508 |
| 11th May 2026 (Mon) | 1.26 | 1.26 | 1.22 | 1.22 | 1,488 |