| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.115 | 1.13 | 1.115 | 1.14 | 7,179 |
| 25th Sep 2026 (Fri) | 1.20 | 1.20 | 1.15 | 1.13 | 2,177 |
| 24th Sep 2026 (Thu) | 1.17 | 1.23 | 1.16 | 1.17 | 2,438 |
| 23rd Sep 2026 (Wed) | 1.16 | 1.16 | 1.12 | 1.12 | 219 |
| 22nd Sep 2026 (Tue) | 1.16 | 1.17 | 1.16 | 1.15 | 436 |
| 21st Sep 2026 (Mon) | 1.15 | 1.17 | 1.15 | 1.15 | 1,779 |
| 18th Sep 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.16 | 562 |
| 17th Sep 2026 (Thu) | 1.19 | 1.19 | 1.16 | 1.16 | 531 |
| 16th Sep 2026 (Wed) | 1.17 | 1.17 | 1.14 | 1.15 | 575 |
| 15th Sep 2026 (Tue) | 1.13 | 1.15 | 1.10 | 1.13 | 789 |
| 14th Sep 2026 (Mon) | 1.155 | 1.22 | 1.15 | 1.15 | 1,142 |
| 11th Sep 2026 (Fri) | 1.22 | 1.22 | 1.18 | 1.19 | 2,877 |
| 10th Sep 2026 (Thu) | 1.21 | 1.21 | 1.19 | 1.20 | 2,769 |
| 9th Sep 2026 (Wed) | 1.23 | 1.25 | 1.23 | 1.21 | 924 |
| 8th Sep 2026 (Tue) | 1.225 | 1.27 | 1.22 | 1.25 | 7,115 |
| 7th Sep 2026 (Mon) | 1.23 | 1.23 | 1.21 | 1.21 | 4,840 |
| 4th Sep 2026 (Fri) | 1.23 | 1.23 | 1.21 | 1.21 | 4,840 |
| 3rd Sep 2026 (Thu) | 1.27 | 1.32 | 1.22 | 1.23 | 7,329 |
| 2nd Sep 2026 (Wed) | 1.26 | 1.28 | 1.25 | 1.28 | 7,021 |
| 1st Sep 2026 (Tue) | 1.27 | 1.29 | 1.26 | 1.30 | 2,022 |
| 31st Aug 2026 (Mon) | 1.31 | 1.33 | 1.27 | 1.29 | 1,409 |
| 28th Aug 2026 (Fri) | 1.51 | 1.51 | 1.36 | 1.34 | 5,419 |
| 27th Aug 2026 (Thu) | 1.54 | 1.54 | 1.48 | 1.46 | 6,533 |
| 26th Aug 2026 (Wed) | 1.70 | 1.70 | 1.60 | 1.61 | 6,191 |
| 25th Aug 2026 (Tue) | 1.61 | 1.72 | 1.53 | 1.72 | 30,265 |
| 24th Aug 2026 (Mon) | 1.43 | 1.63 | 1.43 | 1.63 | 37,831 |
| 21st Aug 2026 (Fri) | 1.40 | 1.44 | 1.38 | 1.42 | 25,389 |
| 20th Aug 2026 (Thu) | 1.42 | 1.42 | 1.37 | 1.38 | 13,633 |
| 19th Aug 2026 (Wed) | 1.47 | 1.58 | 1.44 | 1.47 | 14,757 |
| 18th Aug 2026 (Tue) | 1.43 | 1.465 | 1.41 | 1.43 | 9,641 |
| 17th Aug 2026 (Mon) | 1.395 | 1.55 | 1.30 | 1.46 | 16,385 |
| 14th Aug 2026 (Fri) | 1.47 | 1.54 | 1.42 | 1.46 | 33,094 |
| 13th Aug 2026 (Thu) | 1.19 | 1.61 | 1.19 | 1.57 | 143,056 |
| 12th Aug 2026 (Wed) | 1.265 | 1.46 | 1.19 | 1.38 | 909,611 |
| 11th Aug 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.08 | 2,950,417 |
| 10th Aug 2026 (Mon) | 1.09 | 1.10 | 1.07 | 1.12 | 7,950 |
| 7th Aug 2026 (Fri) | 1.11 | 1.11 | 1.10 | 1.10 | 1,116 |
| 6th Aug 2026 (Thu) | 1.16 | 1.17 | 1.08 | 1.11 | 14,084 |
| 5th Aug 2026 (Wed) | 1.165 | 1.185 | 1.14 | 1.17 | 2,502 |
| 4th Aug 2026 (Tue) | 1.08 | 1.13 | 1.08 | 1.10 | 1,333 |
| 3rd Aug 2026 (Mon) | 1.15 | 1.15 | 1.02 | 1.075 | 5,562 |
| 31st Jul 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.17 | 781 |
| 30th Jul 2026 (Thu) | 1.18 | 1.20 | 1.16 | 1.18 | 4,975 |
| 29th Jul 2026 (Wed) | 1.18 | 1.19 | 1.16 | 1.18 | 1,998 |