| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.15 | 1.27 | 1.15 | 1.25 | 2,879 |
| 19th May 2026 (Tue) | 1.17 | 1.19 | 1.155 | 1.18 | 1,567 |
| 18th May 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.20 | 691 |
| 15th May 2026 (Fri) | 1.21 | 1.21 | 1.18 | 1.19 | 13,267 |
| 14th May 2026 (Thu) | 1.20 | 1.26 | 1.19 | 1.23 | 2,487 |
| 13th May 2026 (Wed) | 1.22 | 1.22 | 1.19 | 1.19 | 13,360 |
| 12th May 2026 (Tue) | 1.22 | 1.25 | 1.22 | 1.24 | 508 |
| 11th May 2026 (Mon) | 1.26 | 1.26 | 1.22 | 1.22 | 1,488 |
| 8th May 2026 (Fri) | 1.31 | 1.31 | 1.27 | 1.26 | 1,603 |
| 7th May 2026 (Thu) | 1.275 | 1.30 | 1.25 | 1.30 | 696 |
| 6th May 2026 (Wed) | 1.28 | 1.29 | 1.25 | 1.27 | 2,143 |
| 5th May 2026 (Tue) | 1.31 | 1.32 | 1.28 | 1.30 | 2,451 |
| 4th May 2026 (Mon) | 1.33 | 1.33 | 1.30 | 1.30 | 4,101 |
| 1st May 2026 (Fri) | 1.37 | 1.38 | 1.30 | 1.33 | 7,097 |
| 30th Apr 2026 (Thu) | 1.26 | 1.39 | 1.26 | 1.37 | 5,943 |
| 29th Apr 2026 (Wed) | 1.23 | 1.26 | 1.19 | 1.26 | 2,880 |
| 28th Apr 2026 (Tue) | 1.26 | 1.28 | 1.26 | 1.26 | 6,626 |
| 27th Apr 2026 (Mon) | 1.24 | 1.24 | 1.20 | 1.21 | 3,735 |
| 24th Apr 2026 (Fri) | 1.22 | 1.26 | 1.20 | 1.24 | 380 |
| 23rd Apr 2026 (Thu) | 1.30 | 1.30 | 1.19 | 1.265 | 5,498 |
| 22nd Apr 2026 (Wed) | 1.32 | 1.32 | 1.29 | 1.30 | 1,739 |
| 21st Apr 2026 (Tue) | 1.34 | 1.35 | 1.29 | 1.32 | 3,655 |
| 20th Apr 2026 (Mon) | 1.34 | 1.365 | 1.34 | 1.34 | 1,258 |
| 17th Apr 2026 (Fri) | 1.37 | 1.38 | 1.33 | 1.36 | 22,158 |
| 16th Apr 2026 (Thu) | 1.285 | 1.36 | 1.28 | 1.35 | 28,416 |
| 15th Apr 2026 (Wed) | 1.26 | 1.30 | 1.23 | 1.26 | 5,567 |
| 14th Apr 2026 (Tue) | 1.30 | 1.30 | 1.25 | 1.25 | 4,077 |
| 13th Apr 2026 (Mon) | 1.24 | 1.32 | 1.24 | 1.30 | 4,560 |
| 10th Apr 2026 (Fri) | 1.22 | 1.24 | 1.21 | 1.22 | 3,411 |
| 9th Apr 2026 (Thu) | 1.27 | 1.27 | 1.22 | 1.21 | 4,264 |
| 8th Apr 2026 (Wed) | 1.37 | 1.38 | 1.29 | 1.28 | 6,132 |
| 7th Apr 2026 (Tue) | 1.33 | 1.36 | 1.28 | 1.35 | 13,154 |
| 6th Apr 2026 (Mon) | 1.34 | 1.37 | 1.30 | 1.32 | 7,340 |
| 3rd Apr 2026 (Fri) | 1.24 | 1.29 | 1.21 | 1.29 | 11,010 |
| 2nd Apr 2026 (Thu) | 1.24 | 1.29 | 1.21 | 1.29 | 11,010 |
| 1st Apr 2026 (Wed) | 1.24 | 1.25 | 1.17 | 1.20 | 1,622 |
| 31st Mar 2026 (Tue) | 1.15 | 1.27 | 1.15 | 1.21 | 1,407 |
| 30th Mar 2026 (Mon) | 1.17 | 1.17 | 1.10 | 1.14 | 5,792 |
| 27th Mar 2026 (Fri) | 1.35 | 1.35 | 1.16 | 1.18 | 18,113 |
| 26th Mar 2026 (Thu) | 1.455 | 1.455 | 1.36 | 1.37 | 14,296 |
| 25th Mar 2026 (Wed) | 1.55 | 1.70 | 1.45 | 1.46 | 25,990 |
| 24th Mar 2026 (Tue) | 1.54 | 1.56 | 1.45 | 1.55 | 62,375 |
| 23rd Mar 2026 (Mon) | 1.33 | 1.61 | 1.31 | 1.57 | 80,409 |