Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermata Therape (DRMA.US) Share Price

Price $1.29 on 03-04-2026 at 22:47:27
Change $0.10 7.75%
Buy $1.33
Sell $1.29
Last Trade: -
Day's Volume: 11,010
Last Close: $1.29
Open: $1.24
ISIN: US2498455045
Day's Range $1.21 - $1.29
52wk Range: $0.5747 - $7.03
Market Capitalisation: $5.19m
VWAP: $1.231056
Shares in Issue: 4.02m

Dermata Therape (DRMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dermata Therape trades

Dermata Therape (DRMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.24 1.29 1.21 1.29 11,010
2nd Apr 2026 (Thu) 1.24 1.29 1.21 1.29 11,010
1st Apr 2026 (Wed) 1.24 1.25 1.17 1.20 1,622
31st Mar 2026 (Tue) 1.15 1.27 1.15 1.21 1,407
30th Mar 2026 (Mon) 1.17 1.17 1.10 1.14 5,792
27th Mar 2026 (Fri) 1.35 1.35 1.16 1.18 18,113
26th Mar 2026 (Thu) 1.455 1.455 1.36 1.37 14,296
25th Mar 2026 (Wed) 1.55 1.70 1.45 1.46 25,990
24th Mar 2026 (Tue) 1.54 1.56 1.45 1.55 62,375
23rd Mar 2026 (Mon) 1.33 1.61 1.31 1.57 80,409
20th Mar 2026 (Fri) 1.49 1.84 1.37 1.46 3,027,699
19th Mar 2026 (Thu) 1.17 1.24 1.17 1.21 356,477
18th Mar 2026 (Wed) 1.22 1.22 1.20 1.19 1,060
17th Mar 2026 (Tue) 1.20 1.25 1.20 1.22 4,379
16th Mar 2026 (Mon) 1.23 1.24 1.19 1.20 3,339
13th Mar 2026 (Fri) 1.23 1.23 1.19 1.19 5,975
12th Mar 2026 (Thu) 1.27 1.31 1.25 1.24 5,018
11th Mar 2026 (Wed) 1.28 1.35 1.27 1.31 5,926
10th Mar 2026 (Tue) 1.31 1.345 1.27 1.27 1,417
9th Mar 2026 (Mon) 1.24 1.325 1.24 1.33 5,846
6th Mar 2026 (Fri) 1.21 1.25 1.19 1.25 1,265
5th Mar 2026 (Thu) 1.20 1.22 1.16 1.21 7,291
See more Dermata Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered