Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermata Therape (DRMA.US) Share Price

Price $0.656 on 18-07-2025 at 21:35:02
Change $-0.03 -4.39%
Buy $0.6799
Sell $0.655
Buy / Sell DRMA Shares
Last Trade: Sell 10.00 at $0.656
Day's Volume: 112
Last Close: $0.6542
Open: $0.7115
ISIN: US2498454055
Day's Range $0.00 - $0.00
52wk Range: $0.5747 - $0.84
Market Capitalisation: $4.36m
VWAP: $0.660459
Shares in Issue: 6.38m

Dermata Therape (DRMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $0.656 Automatic Execution
13:51:41 - 18-Jul-25
Buy* 1 $0.6619 Automatic Execution
12:20:19 - 18-Jul-25
Sell* 10 $0.6714 Automatic Execution
12:20:18 - 18-Jul-25
Sell* 20 $0.6715 Automatic Execution
12:20:18 - 18-Jul-25
Sell* 4 $0.6751 Automatic Execution
12:16:02 - 18-Jul-25
Sell* 1 $0.6751 Automatic Execution
12:16:02 - 18-Jul-25
Sell* 66 $0.655 Automatic Execution
11:15:27 - 18-Jul-25
See more Dermata Therape trades

Dermata Therape (DRMA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.7115 0.7115 0.6542 0.6542 112
17th Jul 2025 (Thu) 0.7115 0.7136 0.6683 0.683 15,922
16th Jul 2025 (Wed) 0.701 0.738 0.6905 0.701 19,902
15th Jul 2025 (Tue) 0.702 0.764 0.702 0.7303 10,399
14th Jul 2025 (Mon) 0.701 0.80 0.7001 0.729 25,337
11th Jul 2025 (Fri) 0.72 0.75 0.706 0.71 9,450
10th Jul 2025 (Thu) 0.6607 0.7165 0.6607 0.7197 4,822
9th Jul 2025 (Wed) 0.6388 0.6988 0.6388 0.6498 6,223
8th Jul 2025 (Tue) 0.646 0.6518 0.62 0.63 85,821
7th Jul 2025 (Mon) 0.688 0.73 0.65 0.695 13,564
4th Jul 2025 (Fri) 0.68 0.6974 0.68 0.664 7,227
3rd Jul 2025 (Thu) 0.68 0.6974 0.68 0.664 7,227
2nd Jul 2025 (Wed) 0.65 0.69 0.65 0.667 5,729
1st Jul 2025 (Tue) 0.605 0.6299 0.605 0.6406 1,986
30th Jun 2025 (Mon) 0.5961 0.6021 0.589 0.585 2,284
27th Jun 2025 (Fri) 0.60 0.6027 0.60 0.6044 1,858
26th Jun 2025 (Thu) 0.6055 0.6055 0.5747 0.586 3,400
25th Jun 2025 (Wed) 0.625 0.625 0.6055 0.6256 17,076
24th Jun 2025 (Tue) 0.62 0.63 0.611 0.63 7,889
23rd Jun 2025 (Mon) 0.663 0.663 0.64 0.632 6,652
See more Dermata Therape price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered