Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermata Therape (DRMA.US) Share Price

Price $2.48 on 16-12-2025 at 09:12:07
Change $0.00 0%
Buy $2.89
Sell $2.42
Last Trade: -
Day's Volume: 0
Last Close: $2.48
Open: $2.71
ISIN: US2498454055
Day's Range $0.00 - $0.00
52wk Range: $0.5747 - $8.66
Market Capitalisation: $2.55m
VWAP: $0.00
Shares in Issue: 1.03m

Dermata Therape (DRMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dermata Therape trades

Dermata Therape (DRMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.71 2.71 2.48 2.48 0
15th Dec 2025 (Mon) 2.71 2.71 2.47 2.48 16,724
12th Dec 2025 (Fri) 2.75 2.785 2.62 2.63 2,629
11th Dec 2025 (Thu) 2.77 2.83 2.65 2.75 3,552
10th Dec 2025 (Wed) 2.85 2.98 2.73 2.90 4,156
9th Dec 2025 (Tue) 2.72 2.955 2.71 2.90 21,425
8th Dec 2025 (Mon) 2.90 2.90 2.69 2.77 114,174
5th Dec 2025 (Fri) 2.545 2.90 2.545 2.80 520,307
4th Dec 2025 (Thu) 2.80 2.80 2.34 2.52 51,578
3rd Dec 2025 (Wed) 2.93 3.01 2.93 3.01 672
2nd Dec 2025 (Tue) 3.02 3.02 2.97 2.99 650
1st Dec 2025 (Mon) 2.99 3.02 2.93 2.96 1,175
28th Nov 2025 (Fri) 3.04 3.10 3.03 3.14 1,152
27th Nov 2025 (Thu) 3.04 3.11 3.04 3.03 1,794
26th Nov 2025 (Wed) 3.04 3.11 3.04 3.03 1,781
25th Nov 2025 (Tue) 2.85 2.99 2.81 2.96 540
24th Nov 2025 (Mon) 2.79 3.01 2.71 2.96 6,623
21st Nov 2025 (Fri) 2.49 2.60 2.49 2.61 1,705
20th Nov 2025 (Thu) 2.56 2.56 2.44 2.44 140
19th Nov 2025 (Wed) 2.56 2.56 2.40 2.44 5,556
18th Nov 2025 (Tue) 2.66 2.72 2.66 2.67 492
17th Nov 2025 (Mon) 3.00 3.05 2.73 2.84 2,081
See more Dermata Therape price history
FTSE 100 Latest
Value9,718.48
Change-32.83

Login to your account

Forgot Password?

Not Registered