Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive U.s. Ene (DRLL.US) Share Price

Price $40.23 on 28-09-2026 at 23:40:02
Change $-0.18 -0.45%
Buy $43.67
Sell $33.18
Last Trade: Buy 45.00 at $40.37
Day's Volume: 402
Last Close: $40.25
Open: $40.71
ISIN: US02072L7221
Day's Range $40.23 - $40.71
52wk Range: $27.33 - $43.521
Market Capitalisation: $N/A
VWAP: $40.38269
Shares in Issue: N/A

Strive U.s. Ene (DRLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $40.37 Automatic Execution
12:18:41 - 28-Sep-26
See more Strive U.s. Ene trades

Strive U.s. Ene (DRLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.71 40.71 40.23 40.25 402
25th Sep 2026 (Fri) 40.34 40.36 40.30 40.41 1,331
24th Sep 2026 (Thu) 40.94 41.34 40.68 40.85 700
23rd Sep 2026 (Wed) 40.61 40.84 40.50 40.5302 352
22nd Sep 2026 (Tue) 40.421 40.56 40.421 40.16 236
21st Sep 2026 (Mon) 41.11 41.11 40.55 40.6388 465
18th Sep 2026 (Fri) 41.93 41.93 41.91 41.77 431
17th Sep 2026 (Thu) 41.62 41.67 41.62 42.11 95
16th Sep 2026 (Wed) 42.60 42.63 41.83 41.7985 2,812
15th Sep 2026 (Tue) 42.74 43.521 42.74 43.39 1,031
14th Sep 2026 (Mon) 43.15 43.15 42.19 42.19 315
11th Sep 2026 (Fri) 42.35 42.48 42.35 42.4501 383
10th Sep 2026 (Thu) 42.55 42.55 42.55 42.3892 101
9th Sep 2026 (Wed) 42.50 42.50 42.20 42.36 242
8th Sep 2026 (Tue) 42.05 42.05 41.80 41.85 647
7th Sep 2026 (Mon) 41.86 41.86 41.35 41.35 185
4th Sep 2026 (Fri) 41.86 41.86 41.35 41.35 185
3rd Sep 2026 (Thu) 41.86 41.86 41.86 41.86 202
2nd Sep 2026 (Wed) 41.81 42.01 41.81 42.103 3,360
1st Sep 2026 (Tue) 41.51 41.81 41.51 41.91 660
31st Aug 2026 (Mon) 41.40 41.40 41.40 41.12 0
See more Strive U.s. Ene price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered