Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive U.s. Ene (DRLL.US) Share Price

Price $34.85 on 10-07-2026 at 23:40:02
Change $0.15 0.43%
Buy $36.50
Sell $33.87
Last Trade: -
Day's Volume: 156
Last Close: $34.80
Open: $34.85
ISIN: US02072L7221
Day's Range $34.85 - $34.85
52wk Range: $27.01 - $40.73
Market Capitalisation: $N/A
VWAP: $34.81766
Shares in Issue: N/A

Strive U.s. Ene (DRLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive U.s. Ene trades

Strive U.s. Ene (DRLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.85 34.85 34.85 34.80 156
9th Jul 2026 (Thu) 34.75 34.75 34.651 34.64 323
8th Jul 2026 (Wed) 35.49 35.49 35.061 35.21 2,829
7th Jul 2026 (Tue) 34.07 34.16 34.07 34.62 1,175
6th Jul 2026 (Mon) 33.67 33.67 33.67 33.6745 260
3rd Jul 2026 (Fri) 33.91 33.91 33.76 33.76 0
2nd Jul 2026 (Thu) 33.91 33.91 33.73 33.76 433
1st Jul 2026 (Wed) 33.85 33.85 33.44 33.44 48
30th Jun 2026 (Tue) 33.85 33.85 33.66 33.4979 573
29th Jun 2026 (Mon) 34.05 34.05 33.90 33.76 603
26th Jun 2026 (Fri) 34.10 34.10 34.10 33.98 0
25th Jun 2026 (Thu) 33.56 34.00 33.56 34.10 1,081
24th Jun 2026 (Wed) 34.00 34.00 33.9128 33.9128 1
23rd Jun 2026 (Tue) 34.00 34.45 34.00 34.45 69
22nd Jun 2026 (Mon) 34.00 34.20 33.69 34.248 1,024
19th Jun 2026 (Fri) 33.69 33.76 33.63 33.78 1,195
18th Jun 2026 (Thu) 33.69 33.76 33.63 33.78 1,195
17th Jun 2026 (Wed) 34.48 34.48 34.47 34.3883 300
16th Jun 2026 (Tue) 34.54 34.75 34.54 34.77 2,230
15th Jun 2026 (Mon) 34.56 35.131 34.54 34.85 1,270
12th Jun 2026 (Fri) 35.63 36.44 35.63 36.19 1,654
11th Jun 2026 (Thu) 36.91 36.91 36.031 35.868 1,308
See more Strive U.s. Ene price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered