| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.85 | 34.85 | 34.85 | 34.80 | 156 |
| 9th Jul 2026 (Thu) | 34.75 | 34.75 | 34.651 | 34.64 | 323 |
| 8th Jul 2026 (Wed) | 35.49 | 35.49 | 35.061 | 35.21 | 2,829 |
| 7th Jul 2026 (Tue) | 34.07 | 34.16 | 34.07 | 34.62 | 1,175 |
| 6th Jul 2026 (Mon) | 33.67 | 33.67 | 33.67 | 33.6745 | 260 |
| 3rd Jul 2026 (Fri) | 33.91 | 33.91 | 33.76 | 33.76 | 0 |
| 2nd Jul 2026 (Thu) | 33.91 | 33.91 | 33.73 | 33.76 | 433 |
| 1st Jul 2026 (Wed) | 33.85 | 33.85 | 33.44 | 33.44 | 48 |
| 30th Jun 2026 (Tue) | 33.85 | 33.85 | 33.66 | 33.4979 | 573 |
| 29th Jun 2026 (Mon) | 34.05 | 34.05 | 33.90 | 33.76 | 603 |
| 26th Jun 2026 (Fri) | 34.10 | 34.10 | 34.10 | 33.98 | 0 |
| 25th Jun 2026 (Thu) | 33.56 | 34.00 | 33.56 | 34.10 | 1,081 |
| 24th Jun 2026 (Wed) | 34.00 | 34.00 | 33.9128 | 33.9128 | 1 |
| 23rd Jun 2026 (Tue) | 34.00 | 34.45 | 34.00 | 34.45 | 69 |
| 22nd Jun 2026 (Mon) | 34.00 | 34.20 | 33.69 | 34.248 | 1,024 |
| 19th Jun 2026 (Fri) | 33.69 | 33.76 | 33.63 | 33.78 | 1,195 |
| 18th Jun 2026 (Thu) | 33.69 | 33.76 | 33.63 | 33.78 | 1,195 |
| 17th Jun 2026 (Wed) | 34.48 | 34.48 | 34.47 | 34.3883 | 300 |
| 16th Jun 2026 (Tue) | 34.54 | 34.75 | 34.54 | 34.77 | 2,230 |
| 15th Jun 2026 (Mon) | 34.56 | 35.131 | 34.54 | 34.85 | 1,270 |
| 12th Jun 2026 (Fri) | 35.63 | 36.44 | 35.63 | 36.19 | 1,654 |
| 11th Jun 2026 (Thu) | 36.91 | 36.91 | 36.031 | 35.868 | 1,308 |
| 10th Jun 2026 (Wed) | 36.55 | 37.18 | 36.55 | 36.78 | 248 |
| 9th Jun 2026 (Tue) | 36.10 | 36.10 | 35.92 | 36.02 | 101 |
| 8th Jun 2026 (Mon) | 36.84 | 36.93 | 36.84 | 36.80 | 666 |
| 5th Jun 2026 (Fri) | 36.96 | 36.96 | 36.43 | 36.43 | 61 |
| 4th Jun 2026 (Thu) | 36.96 | 37.11 | 36.96 | 37.09 | 373 |
| 3rd Jun 2026 (Wed) | 37.30 | 37.30 | 37.30 | 37.25 | 268 |
| 2nd Jun 2026 (Tue) | 36.50 | 36.76 | 36.50 | 36.71 | 1,620 |
| 1st Jun 2026 (Mon) | 36.09 | 36.55 | 36.09 | 36.3635 | 3,598 |
| 29th May 2026 (Fri) | 35.68 | 35.68 | 35.451 | 35.56 | 1,756 |
| 28th May 2026 (Thu) | 36.04 | 36.04 | 35.93 | 35.88 | 421 |
| 27th May 2026 (Wed) | 35.44 | 35.571 | 35.44 | 35.77 | 260 |
| 26th May 2026 (Tue) | 37.011 | 37.011 | 36.171 | 36.15 | 1,191 |
| 25th May 2026 (Mon) | 37.231 | 37.241 | 37.231 | 37.36 | 506 |
| 22nd May 2026 (Fri) | 37.231 | 37.241 | 37.231 | 37.36 | 506 |
| 21st May 2026 (Thu) | 37.25 | 37.25 | 37.00 | 37.1679 | 316 |
| 20th May 2026 (Wed) | 38.35 | 38.35 | 38.35 | 37.7483 | 583 |
| 19th May 2026 (Tue) | 38.30 | 38.81 | 38.30 | 38.7691 | 2,161 |
| 18th May 2026 (Mon) | 37.80 | 38.00 | 37.80 | 38.1747 | 52 |
| 15th May 2026 (Fri) | 37.03 | 37.321 | 37.01 | 37.5075 | 1,230 |
| 14th May 2026 (Thu) | 36.111 | 36.4933 | 36.111 | 36.4933 | 10 |
| 13th May 2026 (Wed) | 36.111 | 36.111 | 36.111 | 36.3074 | 220 |
| 12th May 2026 (Tue) | 36.20 | 36.39 | 36.20 | 36.39 | 25 |
| 11th May 2026 (Mon) | 35.87 | 36.04 | 35.84 | 36.1894 | 762 |