| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.71 | 40.71 | 40.23 | 40.25 | 402 |
| 25th Sep 2026 (Fri) | 40.34 | 40.36 | 40.30 | 40.41 | 1,331 |
| 24th Sep 2026 (Thu) | 40.94 | 41.34 | 40.68 | 40.85 | 700 |
| 23rd Sep 2026 (Wed) | 40.61 | 40.84 | 40.50 | 40.5302 | 352 |
| 22nd Sep 2026 (Tue) | 40.421 | 40.56 | 40.421 | 40.16 | 236 |
| 21st Sep 2026 (Mon) | 41.11 | 41.11 | 40.55 | 40.6388 | 465 |
| 18th Sep 2026 (Fri) | 41.93 | 41.93 | 41.91 | 41.77 | 431 |
| 17th Sep 2026 (Thu) | 41.62 | 41.67 | 41.62 | 42.11 | 95 |
| 16th Sep 2026 (Wed) | 42.60 | 42.63 | 41.83 | 41.7985 | 2,812 |
| 15th Sep 2026 (Tue) | 42.74 | 43.521 | 42.74 | 43.39 | 1,031 |
| 14th Sep 2026 (Mon) | 43.15 | 43.15 | 42.19 | 42.19 | 315 |
| 11th Sep 2026 (Fri) | 42.35 | 42.48 | 42.35 | 42.4501 | 383 |
| 10th Sep 2026 (Thu) | 42.55 | 42.55 | 42.55 | 42.3892 | 101 |
| 9th Sep 2026 (Wed) | 42.50 | 42.50 | 42.20 | 42.36 | 242 |
| 8th Sep 2026 (Tue) | 42.05 | 42.05 | 41.80 | 41.85 | 647 |
| 7th Sep 2026 (Mon) | 41.86 | 41.86 | 41.35 | 41.35 | 185 |
| 4th Sep 2026 (Fri) | 41.86 | 41.86 | 41.35 | 41.35 | 185 |
| 3rd Sep 2026 (Thu) | 41.86 | 41.86 | 41.86 | 41.86 | 202 |
| 2nd Sep 2026 (Wed) | 41.81 | 42.01 | 41.81 | 42.103 | 3,360 |
| 1st Sep 2026 (Tue) | 41.51 | 41.81 | 41.51 | 41.91 | 660 |
| 31st Aug 2026 (Mon) | 41.40 | 41.40 | 41.40 | 41.12 | 0 |
| 28th Aug 2026 (Fri) | 40.30 | 40.30 | 40.02 | 40.33 | 323 |
| 27th Aug 2026 (Thu) | 40.12 | 40.12 | 40.12 | 40.15 | 846 |
| 26th Aug 2026 (Wed) | 40.341 | 40.341 | 40.24 | 40.15 | 443 |
| 25th Aug 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.13 | 290 |
| 24th Aug 2026 (Mon) | 40.75 | 40.75 | 40.75 | 40.9695 | 610 |
| 21st Aug 2026 (Fri) | 41.63 | 41.63 | 41.42 | 41.40 | 64 |
| 20th Aug 2026 (Thu) | 41.61 | 41.61 | 41.61 | 41.30 | 79 |
| 19th Aug 2026 (Wed) | 41.07 | 41.16 | 41.05 | 41.0205 | 2,260 |
| 18th Aug 2026 (Tue) | 40.00 | 40.9552 | 40.00 | 40.9552 | 176 |
| 17th Aug 2026 (Mon) | 40.00 | 40.06 | 40.00 | 40.32 | 446 |
| 14th Aug 2026 (Fri) | 39.40 | 39.85 | 39.40 | 39.73 | 388 |
| 13th Aug 2026 (Thu) | 38.80 | 38.80 | 38.80 | 39.19 | 322 |
| 12th Aug 2026 (Wed) | 39.05 | 39.26 | 39.05 | 39.26 | 388 |
| 11th Aug 2026 (Tue) | 38.81 | 39.26 | 38.81 | 39.1645 | 3,048 |
| 10th Aug 2026 (Mon) | 37.74 | 37.74 | 37.74 | 38.72 | 920 |
| 7th Aug 2026 (Fri) | 37.00 | 37.00 | 37.00 | 36.85 | 204 |
| 6th Aug 2026 (Thu) | 37.00 | 37.20 | 37.00 | 37.1575 | 740 |
| 5th Aug 2026 (Wed) | 36.62 | 36.62 | 36.62 | 36.65 | 29 |
| 4th Aug 2026 (Tue) | 37.50 | 37.69 | 37.46 | 37.66 | 379 |
| 3rd Aug 2026 (Mon) | 38.19 | 38.19 | 37.88 | 38.06 | 3,365 |
| 31st Jul 2026 (Fri) | 38.10 | 38.55 | 38.10 | 38.55 | 112 |
| 30th Jul 2026 (Thu) | 38.10 | 38.243 | 38.10 | 38.243 | 5 |
| 29th Jul 2026 (Wed) | 38.10 | 38.15 | 37.97 | 38.00 | 653 |