| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.35 | 38.35 | 38.35 | 37.7483 | 583 |
| 19th May 2026 (Tue) | 38.30 | 38.81 | 38.30 | 38.7691 | 2,161 |
| 18th May 2026 (Mon) | 37.80 | 38.00 | 37.80 | 38.1747 | 52 |
| 15th May 2026 (Fri) | 37.03 | 37.321 | 37.01 | 37.5075 | 1,230 |
| 14th May 2026 (Thu) | 36.111 | 36.4933 | 36.111 | 36.4933 | 10 |
| 13th May 2026 (Wed) | 36.111 | 36.111 | 36.111 | 36.3074 | 220 |
| 12th May 2026 (Tue) | 36.20 | 36.39 | 36.20 | 36.39 | 25 |
| 11th May 2026 (Mon) | 35.87 | 36.04 | 35.84 | 36.1894 | 762 |
| 8th May 2026 (Fri) | 35.25 | 35.45 | 35.25 | 35.2576 | 1,172 |
| 7th May 2026 (Thu) | 35.32 | 35.54 | 34.971 | 35.4599 | 1,635 |
| 6th May 2026 (Wed) | 36.66 | 36.66 | 36.17 | 36.1799 | 1,588 |
| 5th May 2026 (Tue) | 37.691 | 38.15 | 37.69 | 38.014 | 1,764 |
| 4th May 2026 (Mon) | 37.92 | 37.92 | 37.88 | 37.9392 | 991 |
| 1st May 2026 (Fri) | 37.46 | 37.46 | 37.40 | 37.41 | 1,463 |
| 30th Apr 2026 (Thu) | 37.50 | 37.98 | 37.50 | 37.98 | 71 |
| 29th Apr 2026 (Wed) | 37.50 | 37.67 | 37.50 | 37.6518 | 838 |
| 28th Apr 2026 (Tue) | 36.491 | 36.64 | 36.491 | 36.6392 | 209 |
| 27th Apr 2026 (Mon) | 36.46 | 36.49 | 36.11 | 36.1223 | 1,162 |
| 24th Apr 2026 (Fri) | 35.90 | 35.90 | 35.86 | 35.963 | 378 |
| 23rd Apr 2026 (Thu) | 36.35 | 36.35 | 35.97 | 36.2964 | 956 |
| 22nd Apr 2026 (Wed) | 36.08 | 36.08 | 36.06 | 35.9935 | 2,707 |
| 21st Apr 2026 (Tue) | 35.11 | 35.68 | 35.11 | 35.6531 | 574 |
| 20th Apr 2026 (Mon) | 35.17 | 35.17 | 34.93 | 35.03 | 1,744 |
| 17th Apr 2026 (Fri) | 34.32 | 34.47 | 33.76 | 34.8882 | 10,977 |
| 16th Apr 2026 (Thu) | 36.22 | 36.22 | 36.12 | 36.15 | 345 |
| 15th Apr 2026 (Wed) | 35.51 | 35.51 | 35.38 | 35.48 | 1,800 |
| 14th Apr 2026 (Tue) | 35.96 | 35.96 | 35.391 | 35.58 | 1,979 |
| 13th Apr 2026 (Mon) | 36.46 | 36.46 | 36.251 | 36.473 | 2,007 |
| 10th Apr 2026 (Fri) | 36.17 | 36.24 | 36.01 | 36.30 | 1,416 |
| 9th Apr 2026 (Thu) | 37.10 | 37.10 | 36.49 | 36.48 | 5,742 |
| 8th Apr 2026 (Wed) | 36.21 | 37.00 | 35.97 | 37.12 | 2,773 |
| 7th Apr 2026 (Tue) | 39.07 | 39.07 | 39.07 | 38.6949 | 62 |
| 6th Apr 2026 (Mon) | 38.449 | 38.449 | 38.34 | 38.49 | 609 |
| 3rd Apr 2026 (Fri) | 39.05 | 39.05 | 39.05 | 38.2023 | 81 |
| 2nd Apr 2026 (Thu) | 39.05 | 39.05 | 39.05 | 38.2023 | 81 |
| 1st Apr 2026 (Wed) | 38.78 | 39.07 | 37.63 | 37.91 | 19,586 |
| 31st Mar 2026 (Tue) | 40.50 | 40.57 | 38.93 | 39.4764 | 1,553 |
| 30th Mar 2026 (Mon) | 40.88 | 41.00 | 40.09 | 40.15 | 2,147 |
| 27th Mar 2026 (Fri) | 40.07 | 40.73 | 40.07 | 40.7489 | 4,118 |
| 26th Mar 2026 (Thu) | 40.00 | 40.22 | 40.00 | 40.059 | 2,187 |
| 25th Mar 2026 (Wed) | 39.30 | 39.331 | 39.30 | 39.3029 | 396 |
| 24th Mar 2026 (Tue) | 39.75 | 39.829 | 39.449 | 39.39 | 1,584 |
| 23rd Mar 2026 (Mon) | 38.50 | 38.74 | 38.50 | 38.58 | 1,798 |