| Price | $27.74 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.27 -0.96% |
| Buy | $28.59 |
| Sell | $27.50 |
| Buy / Sell DRLL Shares | |
| Last Trade: | Buy 50.00 at $27.72 |
| Day's Volume: | 7,458 |
| Last Close: | $27.71 |
| Open: | $28.191 |
| ISIN: | US02072L7221 |
| Day's Range | $27.65 - $28.28 |
| 52wk Range: | $25.90 - $29.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.04612 |
| Shares in Issue: | N/A |
Strive U.s. Ene (DRLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $27.72 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 47 | $27.71 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 160 | $27.761 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 356 | $27.82 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 356 | $27.82 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 44 | $27.79 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 44 | $27.79 | Automatic Execution |
15:31:02 - 18-Jul-25 |
