Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive U.s. Ene (DRLL.US) Share Price

Price $33.59 on 06-02-2026 at 22:20:04
Change $0.68 2.07%
Buy $33.75
Sell $27.50
Last Trade: Buy 291.00 at $33.59
Day's Volume: 1,012
Last Close: $33.60
Open: $33.41
ISIN: US02072L7221
Day's Range $33.41 - $33.63
52wk Range: $25.90 - $33.63
Market Capitalisation: $N/A
VWAP: $33.51865
Shares in Issue: N/A

Strive U.s. Ene (DRLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 291 $33.59 Automatic Execution
14:16:44 - 06-Feb-26
See more Strive U.s. Ene trades

Strive U.s. Ene (DRLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.41 33.63 33.41 33.60 1,012
5th Feb 2026 (Thu) 32.97 32.97 32.85 32.91 103
4th Feb 2026 (Wed) 32.88 33.39 32.88 33.3526 582
3rd Feb 2026 (Tue) 31.75 32.48 31.75 32.4767 181
2nd Feb 2026 (Mon) 31.54 31.671 31.50 31.51 1,552
30th Jan 2026 (Fri) 31.82 32.12 31.61 32.19 2,248
29th Jan 2026 (Thu) 32.13 32.50 32.00 31.8286 602
28th Jan 2026 (Wed) 31.35 31.35 31.35 31.1501 199
27th Jan 2026 (Tue) 31.10 31.10 31.00 31.1501 863
26th Jan 2026 (Mon) 30.86 30.90 30.86 30.90 400
23rd Jan 2026 (Fri) 31.20 31.20 30.96 30.8923 1,479
22nd Jan 2026 (Thu) 30.67 30.70 30.67 30.71 1,921
21st Jan 2026 (Wed) 30.94 31.00 30.73 30.7555 1,087
20th Jan 2026 (Tue) 30.31 30.31 30.12 30.07 654
19th Jan 2026 (Mon) 30.08 30.10 30.03 30.1178 334
16th Jan 2026 (Fri) 30.08 30.10 30.03 30.1178 334
15th Jan 2026 (Thu) 30.39 30.39 30.10 30.10 6
14th Jan 2026 (Wed) 30.39 30.60 30.39 30.44 1,456
13th Jan 2026 (Tue) 29.71 30.06 29.71 29.42 3,131
12th Jan 2026 (Mon) 29.46 29.46 29.46 29.42 8
9th Jan 2026 (Fri) 29.46 29.47 29.46 29.50 0
8th Jan 2026 (Thu) 29.00 29.00 28.99 29.48 558
7th Jan 2026 (Wed) 28.73 28.73 28.73 28.61 21
See more Strive U.s. Ene price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered