Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Us Energ (DRLL.US) Share Price

Price $28.75 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $29.60
Sell $28.46
Last Trade: -
Day's Volume: 0
Last Close: $28.75
Open: $28.94
ISIN: US02072L7221
Day's Range $0.00 - $0.00
52wk Range: $25.90 - $30.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strive Us Energ (DRLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Us Energ trades

Strive Us Energ (DRLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 28.94 28.94 28.75 28.75 0
15th Dec 2025 (Mon) 28.94 28.94 28.55 28.75 480
12th Dec 2025 (Fri) 29.251 29.251 28.96 28.96 319
11th Dec 2025 (Thu) 29.37 29.37 29.19 29.21 243
10th Dec 2025 (Wed) 29.64 29.72 29.64 29.62 429
9th Dec 2025 (Tue) 29.41 29.55 29.36 29.32 1,570
8th Dec 2025 (Mon) 29.16 29.22 29.16 29.22 614
5th Dec 2025 (Fri) 29.59 30.03 29.54 29.54 4,091
4th Dec 2025 (Thu) 29.73 29.80 29.635 29.64 419
3rd Dec 2025 (Wed) 29.56 29.66 29.56 29.66 615
2nd Dec 2025 (Tue) 29.29 29.29 29.12 29.12 997
1st Dec 2025 (Mon) 29.68 29.68 29.52 29.47 456
28th Nov 2025 (Fri) 29.34 29.34 29.30 29.2824 524
27th Nov 2025 (Thu) 28.97 28.97 28.97 28.88 229
26th Nov 2025 (Wed) 28.97 28.97 28.97 28.88 228
25th Nov 2025 (Tue) 28.52 28.52 28.52 28.6158 14
24th Nov 2025 (Mon) 28.67 28.80 28.66 28.85 642
21st Nov 2025 (Fri) 28.48 28.86 28.48 28.794 100
20th Nov 2025 (Thu) 29.25 29.25 29.23 29.12 0
19th Nov 2025 (Wed) 29.071 29.12 29.07 29.12 1,033
18th Nov 2025 (Tue) 29.17 29.55 29.17 29.50 874
17th Nov 2025 (Mon) 29.47 29.47 29.19 29.184 324
See more Strive Us Energ price history
FTSE 100 Latest
Value9,718.76
Change-32.55

Login to your account

Forgot Password?

Not Registered