| Price | $28.48 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.43 -1.49% |
| Buy | $28.89 |
| Sell | $28.00 |
| Last Trade: | Buy 8.00 at $28.53 |
| Day's Volume: | 476 |
| Last Close: | $28.53 |
| Open: | $28.52 |
| ISIN: | US02072L7221 |
| Day's Range | $28.45 - $28.52 |
| 52wk Range: | $25.90 - $29.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.52189 |
| Shares in Issue: | N/A |
Strive U.s. Ene (DRLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $28.53 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 13 | $28.53 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 8 | $28.52 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 28 | $28.49 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 10 | $28.461 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 5 | $28.51 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
11:20:31 - 19-Sep-25 |
