Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Tar (DRKY.US) Share Price

Price $20.17 on 21-05-2026 at 20:15:41
Change $0.29 1.46%
Buy $21.00
Sell $19.22
Last Trade: Buy 500.00 at $20.17
Day's Volume: 1,106
Last Close: $20.0498
Open: $19.98
ISIN: US45259A2666
Day's Range $19.98 - $20.17
52wk Range: $18.22 - $22.69
Market Capitalisation: $N/A
VWAP: $20.07044
Shares in Issue: N/A

Vistashares Tar (DRKY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $20.17 Automatic Execution
13:52:27 - 21-May-26
Unknown* 75 $20.05 Automatic Execution
11:23:36 - 21-May-26
Sell* 7 $19.96 Ordinary
08:18:34 - 21-May-26
See more Vistashares Tar trades

Vistashares Tar (DRKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.45 19.8796 19.45 19.8796 0
19th May 2026 (Tue) 19.45 19.45 19.34 19.4581 500
18th May 2026 (Mon) 19.46 19.46 19.46 19.4381 243
15th May 2026 (Fri) 20.00 20.00 19.59 19.4614 1,650
14th May 2026 (Thu) 19.99 20.0708 19.99 20.0708 36
13th May 2026 (Wed) 19.99 20.0571 19.99 20.0571 2
12th May 2026 (Tue) 19.99 19.99 19.90 20.1449 242
11th May 2026 (Mon) 19.86 20.13 19.86 19.9223 1,414
8th May 2026 (Fri) 20.00 20.00 19.99 19.925 240
7th May 2026 (Thu) 20.51 20.51 20.51 20.4347 1,330
6th May 2026 (Wed) 20.79 20.80 20.79 20.8557 864
5th May 2026 (Tue) 20.68 20.68 20.68 20.7206 310
4th May 2026 (Mon) 20.47 20.6794 20.47 20.6794 5
1st May 2026 (Fri) 20.47 20.47 20.47 20.4782 116
30th Apr 2026 (Thu) 20.07 20.4574 20.07 20.4574 29
29th Apr 2026 (Wed) 20.07 20.07 19.93 20.0785 1,998
28th Apr 2026 (Tue) 20.00 20.07 19.88 19.9491 1,262
27th Apr 2026 (Mon) 20.41 20.42 20.41 20.2144 1,903
24th Apr 2026 (Fri) 20.51 20.51 20.4441 20.4441 18
23rd Apr 2026 (Thu) 20.51 20.51 20.23 20.3501 1,674
22nd Apr 2026 (Wed) 20.60 20.61 20.60 20.6063 565
21st Apr 2026 (Tue) 20.66 20.66 20.63 20.4153 557
See more Vistashares Tar price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered