Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Tar (DRKY.US) Share Price

Price $23.00 on 28-09-2026 at 23:40:02
Change $0.38 1.68%
Buy $22.53
Sell $22.16
Last Trade: Buy 48.00 at $23.00
Day's Volume: 150
Last Close: $22.1975
Open: $22.53
ISIN: US45259A2666
Day's Range $0.00 - $0.00
52wk Range: $18.39 - $22.69
Market Capitalisation: $N/A
VWAP: $22.8912
Shares in Issue: N/A

Vistashares Tar (DRKY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $23.00 Ordinary
07:00:00 - 28-Sep-26
Sell* 102 $22.84 Ordinary
07:00:00 - 28-Sep-26
See more Vistashares Tar trades

Vistashares Tar (DRKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.53 22.53 22.1975 22.1975 150
25th Sep 2026 (Fri) 22.53 22.69 22.53 22.6235 23,619
24th Sep 2026 (Thu) 22.39 22.68 22.32 22.6577 2,427
23rd Sep 2026 (Wed) 22.47 22.47 22.41 22.3467 938
22nd Sep 2026 (Tue) 22.02 22.53 22.02 22.6244 710
21st Sep 2026 (Mon) 22.07 22.07 22.07 22.1748 139
18th Sep 2026 (Fri) 21.77 21.77 21.77 21.774 239
17th Sep 2026 (Thu) 21.63 21.63 21.63 21.5928 955
16th Sep 2026 (Wed) 21.36 21.36 21.28 21.28 0
15th Sep 2026 (Tue) 21.36 21.36 21.36 21.3429 550
14th Sep 2026 (Mon) 21.34 21.52 21.34 21.5546 1,216
11th Sep 2026 (Fri) 21.65 21.65 21.4992 21.4992 26
10th Sep 2026 (Thu) 21.65 21.65 21.3234 21.3234 28
9th Sep 2026 (Wed) 21.65 21.65 21.65 21.5747 117
8th Sep 2026 (Tue) 21.54 21.5938 21.54 21.5938 0
7th Sep 2026 (Mon) 21.54 21.54 21.54 21.5866 101
4th Sep 2026 (Fri) 21.54 21.54 21.54 21.5866 101
3rd Sep 2026 (Thu) 21.25 21.26 21.25 21.4113 31
2nd Sep 2026 (Wed) 21.24 21.25 21.24 21.254 249
1st Sep 2026 (Tue) 21.00 21.00 21.00 21.0039 9,453
31st Aug 2026 (Mon) 20.99 20.99 20.99 21.0589 224
See more Vistashares Tar price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered