Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Tar (DRKY.US) Share Price

Price $20.98 on 10-07-2026 at 23:40:02
Change $-0.64 -3.02%
Buy $21.25
Sell $14.22
Last Trade: Buy 5.00 at $20.53
Day's Volume: 1,228
Last Close: $20.9092
Open: $20.98
ISIN: US45259A2666
Day's Range $20.98 - $20.98
52wk Range: $18.39 - $22.50
Market Capitalisation: $N/A
VWAP: $20.97101
Shares in Issue: N/A

Vistashares Tar (DRKY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $20.53 Ordinary
16:21:26 - 10-Jul-26
Buy* 20 $20.53 Ordinary
16:19:45 - 10-Jul-26
Buy* 1 $21.25 Ordinary
09:20:52 - 10-Jul-26
See more Vistashares Tar trades

Vistashares Tar (DRKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.98 20.98 20.98 20.9092 1,228
9th Jul 2026 (Thu) 21.08 21.22 21.08 21.1659 1,954
8th Jul 2026 (Wed) 20.98 20.98 20.8193 20.8193 318
7th Jul 2026 (Tue) 20.98 20.98 20.85 20.8919 610
6th Jul 2026 (Mon) 20.75 21.1296 20.75 21.1296 12
3rd Jul 2026 (Fri) 20.75 20.8051 20.75 20.8051 0
2nd Jul 2026 (Thu) 20.75 20.8051 20.75 20.8051 66
1st Jul 2026 (Wed) 20.75 20.75 20.7098 20.7098 36
30th Jun 2026 (Tue) 20.75 20.75 20.75 20.7414 327
29th Jun 2026 (Mon) 20.55 20.55 20.55 20.5556 20
26th Jun 2026 (Fri) 20.52 20.52 20.52 20.4883 1,338
25th Jun 2026 (Thu) 20.62 20.73 20.62 20.5186 1,048
24th Jun 2026 (Wed) 20.51 20.51 20.51 20.5532 108
23rd Jun 2026 (Tue) 20.10 20.10 20.10 20.0583 84
22nd Jun 2026 (Mon) 20.20 20.20 19.98 20.0665 2,210
19th Jun 2026 (Fri) 20.28 20.28 20.28 20.2197 500
18th Jun 2026 (Thu) 20.28 20.28 20.28 20.2197 500
17th Jun 2026 (Wed) 19.95 20.113 19.95 20.113 560
16th Jun 2026 (Tue) 19.95 19.99 19.95 19.9434 902
15th Jun 2026 (Mon) 19.82 19.9732 19.82 19.9732 61
12th Jun 2026 (Fri) 19.82 19.82 19.82 19.8391 600
11th Jun 2026 (Thu) 19.50 19.8385 19.50 19.8385 56
See more Vistashares Tar price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered