| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.98 | 20.98 | 20.98 | 20.9092 | 1,228 |
| 9th Jul 2026 (Thu) | 21.08 | 21.22 | 21.08 | 21.1659 | 1,954 |
| 8th Jul 2026 (Wed) | 20.98 | 20.98 | 20.8193 | 20.8193 | 318 |
| 7th Jul 2026 (Tue) | 20.98 | 20.98 | 20.85 | 20.8919 | 610 |
| 6th Jul 2026 (Mon) | 20.75 | 21.1296 | 20.75 | 21.1296 | 12 |
| 3rd Jul 2026 (Fri) | 20.75 | 20.8051 | 20.75 | 20.8051 | 0 |
| 2nd Jul 2026 (Thu) | 20.75 | 20.8051 | 20.75 | 20.8051 | 66 |
| 1st Jul 2026 (Wed) | 20.75 | 20.75 | 20.7098 | 20.7098 | 36 |
| 30th Jun 2026 (Tue) | 20.75 | 20.75 | 20.75 | 20.7414 | 327 |
| 29th Jun 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.5556 | 20 |
| 26th Jun 2026 (Fri) | 20.52 | 20.52 | 20.52 | 20.4883 | 1,338 |
| 25th Jun 2026 (Thu) | 20.62 | 20.73 | 20.62 | 20.5186 | 1,048 |
| 24th Jun 2026 (Wed) | 20.51 | 20.51 | 20.51 | 20.5532 | 108 |
| 23rd Jun 2026 (Tue) | 20.10 | 20.10 | 20.10 | 20.0583 | 84 |
| 22nd Jun 2026 (Mon) | 20.20 | 20.20 | 19.98 | 20.0665 | 2,210 |
| 19th Jun 2026 (Fri) | 20.28 | 20.28 | 20.28 | 20.2197 | 500 |
| 18th Jun 2026 (Thu) | 20.28 | 20.28 | 20.28 | 20.2197 | 500 |
| 17th Jun 2026 (Wed) | 19.95 | 20.113 | 19.95 | 20.113 | 560 |
| 16th Jun 2026 (Tue) | 19.95 | 19.99 | 19.95 | 19.9434 | 902 |
| 15th Jun 2026 (Mon) | 19.82 | 19.9732 | 19.82 | 19.9732 | 61 |
| 12th Jun 2026 (Fri) | 19.82 | 19.82 | 19.82 | 19.8391 | 600 |
| 11th Jun 2026 (Thu) | 19.50 | 19.8385 | 19.50 | 19.8385 | 56 |
| 10th Jun 2026 (Wed) | 19.50 | 19.50 | 19.31 | 19.3106 | 1,081 |
| 9th Jun 2026 (Tue) | 19.29 | 19.29 | 19.29 | 19.7622 | 58 |
| 8th Jun 2026 (Mon) | 19.60 | 19.60 | 19.57 | 19.48 | 511 |
| 5th Jun 2026 (Fri) | 20.00 | 20.00 | 19.50 | 19.449 | 10,054 |
| 4th Jun 2026 (Thu) | 20.28 | 20.28 | 20.28 | 20.2789 | 135 |
| 3rd Jun 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.038 | 393 |
| 2nd Jun 2026 (Tue) | 20.23 | 20.23 | 20.2154 | 20.2154 | 99 |
| 1st Jun 2026 (Mon) | 20.23 | 20.23 | 20.23 | 20.1851 | 1,474 |
| 29th May 2026 (Fri) | 20.15 | 20.15 | 20.15 | 20.2773 | 8 |
| 28th May 2026 (Thu) | 19.95 | 20.14 | 19.95 | 20.1376 | 3,893 |
| 27th May 2026 (Wed) | 20.00 | 20.055 | 20.00 | 20.055 | 112 |
| 26th May 2026 (Tue) | 20.00 | 20.00 | 20.00 | 19.8747 | 655 |
| 25th May 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.0206 | 4 |
| 22nd May 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.0206 | 4 |
| 21st May 2026 (Thu) | 19.98 | 20.17 | 19.98 | 20.0498 | 1,106 |
| 20th May 2026 (Wed) | 19.45 | 19.8796 | 19.45 | 19.8796 | 0 |
| 19th May 2026 (Tue) | 19.45 | 19.45 | 19.34 | 19.4581 | 500 |
| 18th May 2026 (Mon) | 19.46 | 19.46 | 19.46 | 19.4381 | 243 |
| 15th May 2026 (Fri) | 20.00 | 20.00 | 19.59 | 19.4614 | 1,650 |
| 14th May 2026 (Thu) | 19.99 | 20.0708 | 19.99 | 20.0708 | 36 |
| 13th May 2026 (Wed) | 19.99 | 20.0571 | 19.99 | 20.0571 | 2 |
| 12th May 2026 (Tue) | 19.99 | 19.99 | 19.90 | 20.1449 | 242 |
| 11th May 2026 (Mon) | 19.86 | 20.13 | 19.86 | 19.9223 | 1,414 |