| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.45 | 19.8796 | 19.45 | 19.8796 | 0 |
| 19th May 2026 (Tue) | 19.45 | 19.45 | 19.34 | 19.4581 | 500 |
| 18th May 2026 (Mon) | 19.46 | 19.46 | 19.46 | 19.4381 | 243 |
| 15th May 2026 (Fri) | 20.00 | 20.00 | 19.59 | 19.4614 | 1,650 |
| 14th May 2026 (Thu) | 19.99 | 20.0708 | 19.99 | 20.0708 | 36 |
| 13th May 2026 (Wed) | 19.99 | 20.0571 | 19.99 | 20.0571 | 2 |
| 12th May 2026 (Tue) | 19.99 | 19.99 | 19.90 | 20.1449 | 242 |
| 11th May 2026 (Mon) | 19.86 | 20.13 | 19.86 | 19.9223 | 1,414 |
| 8th May 2026 (Fri) | 20.00 | 20.00 | 19.99 | 19.925 | 240 |
| 7th May 2026 (Thu) | 20.51 | 20.51 | 20.51 | 20.4347 | 1,330 |
| 6th May 2026 (Wed) | 20.79 | 20.80 | 20.79 | 20.8557 | 864 |
| 5th May 2026 (Tue) | 20.68 | 20.68 | 20.68 | 20.7206 | 310 |
| 4th May 2026 (Mon) | 20.47 | 20.6794 | 20.47 | 20.6794 | 5 |
| 1st May 2026 (Fri) | 20.47 | 20.47 | 20.47 | 20.4782 | 116 |
| 30th Apr 2026 (Thu) | 20.07 | 20.4574 | 20.07 | 20.4574 | 29 |
| 29th Apr 2026 (Wed) | 20.07 | 20.07 | 19.93 | 20.0785 | 1,998 |
| 28th Apr 2026 (Tue) | 20.00 | 20.07 | 19.88 | 19.9491 | 1,262 |
| 27th Apr 2026 (Mon) | 20.41 | 20.42 | 20.41 | 20.2144 | 1,903 |
| 24th Apr 2026 (Fri) | 20.51 | 20.51 | 20.4441 | 20.4441 | 18 |
| 23rd Apr 2026 (Thu) | 20.51 | 20.51 | 20.23 | 20.3501 | 1,674 |
| 22nd Apr 2026 (Wed) | 20.60 | 20.61 | 20.60 | 20.6063 | 565 |
| 21st Apr 2026 (Tue) | 20.66 | 20.66 | 20.63 | 20.4153 | 557 |
| 20th Apr 2026 (Mon) | 20.52 | 20.52 | 20.52 | 20.6528 | 103 |
| 17th Apr 2026 (Fri) | 20.54 | 20.54 | 20.54 | 20.6832 | 1,000 |
| 16th Apr 2026 (Thu) | 20.54 | 20.54 | 20.30 | 20.2533 | 280 |
| 15th Apr 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.5756 | 323 |
| 14th Apr 2026 (Tue) | 20.56 | 20.56 | 20.56 | 20.7489 | 12 |
| 13th Apr 2026 (Mon) | 20.12 | 20.12 | 20.05 | 20.2603 | 882 |
| 10th Apr 2026 (Fri) | 20.12 | 20.12 | 19.8265 | 19.8265 | 1 |
| 9th Apr 2026 (Thu) | 20.12 | 20.18 | 20.12 | 20.127 | 5,404 |
| 8th Apr 2026 (Wed) | 20.28 | 20.28 | 20.17 | 20.1433 | 513 |
| 7th Apr 2026 (Tue) | 19.69 | 19.7385 | 19.69 | 19.7385 | 1 |
| 6th Apr 2026 (Mon) | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| 3rd Apr 2026 (Fri) | 19.10 | 19.10 | 19.10 | 19.5761 | 199 |
| 2nd Apr 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.5761 | 199 |
| 1st Apr 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.5246 | 125 |
| 31st Mar 2026 (Tue) | 19.18 | 19.19 | 19.18 | 19.30 | 65 |
| 30th Mar 2026 (Mon) | 18.28 | 18.28 | 18.25 | 18.2904 | 432 |
| 27th Mar 2026 (Fri) | 18.88 | 18.88 | 18.39 | 18.46 | 1,817 |
| 26th Mar 2026 (Thu) | 19.18 | 19.18 | 19.00 | 19.03 | 407 |
| 25th Mar 2026 (Wed) | 18.91 | 19.2958 | 18.91 | 19.2958 | 20 |
| 24th Mar 2026 (Tue) | 18.91 | 18.91 | 18.91 | 18.91 | 6 |
| 23rd Mar 2026 (Mon) | 19.21 | 19.21 | 19.20 | 19.20 | 61 |