| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.53 | 22.53 | 22.1975 | 22.1975 | 150 |
| 25th Sep 2026 (Fri) | 22.53 | 22.69 | 22.53 | 22.6235 | 23,619 |
| 24th Sep 2026 (Thu) | 22.39 | 22.68 | 22.32 | 22.6577 | 2,427 |
| 23rd Sep 2026 (Wed) | 22.47 | 22.47 | 22.41 | 22.3467 | 938 |
| 22nd Sep 2026 (Tue) | 22.02 | 22.53 | 22.02 | 22.6244 | 710 |
| 21st Sep 2026 (Mon) | 22.07 | 22.07 | 22.07 | 22.1748 | 139 |
| 18th Sep 2026 (Fri) | 21.77 | 21.77 | 21.77 | 21.774 | 239 |
| 17th Sep 2026 (Thu) | 21.63 | 21.63 | 21.63 | 21.5928 | 955 |
| 16th Sep 2026 (Wed) | 21.36 | 21.36 | 21.28 | 21.28 | 0 |
| 15th Sep 2026 (Tue) | 21.36 | 21.36 | 21.36 | 21.3429 | 550 |
| 14th Sep 2026 (Mon) | 21.34 | 21.52 | 21.34 | 21.5546 | 1,216 |
| 11th Sep 2026 (Fri) | 21.65 | 21.65 | 21.4992 | 21.4992 | 26 |
| 10th Sep 2026 (Thu) | 21.65 | 21.65 | 21.3234 | 21.3234 | 28 |
| 9th Sep 2026 (Wed) | 21.65 | 21.65 | 21.65 | 21.5747 | 117 |
| 8th Sep 2026 (Tue) | 21.54 | 21.5938 | 21.54 | 21.5938 | 0 |
| 7th Sep 2026 (Mon) | 21.54 | 21.54 | 21.54 | 21.5866 | 101 |
| 4th Sep 2026 (Fri) | 21.54 | 21.54 | 21.54 | 21.5866 | 101 |
| 3rd Sep 2026 (Thu) | 21.25 | 21.26 | 21.25 | 21.4113 | 31 |
| 2nd Sep 2026 (Wed) | 21.24 | 21.25 | 21.24 | 21.254 | 249 |
| 1st Sep 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.0039 | 9,453 |
| 31st Aug 2026 (Mon) | 20.99 | 20.99 | 20.99 | 21.0589 | 224 |
| 28th Aug 2026 (Fri) | 21.60 | 21.60 | 21.1482 | 21.1482 | 0 |
| 27th Aug 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.5395 | 502 |
| 26th Aug 2026 (Wed) | 21.43 | 21.5143 | 21.43 | 21.5143 | 9 |
| 25th Aug 2026 (Tue) | 21.43 | 21.57 | 21.43 | 21.5983 | 683 |
| 24th Aug 2026 (Mon) | 21.34 | 21.34 | 21.34 | 21.22 | 266 |
| 21st Aug 2026 (Fri) | 21.63 | 21.63 | 21.63 | 21.7474 | 167 |
| 20th Aug 2026 (Thu) | 21.54 | 21.54 | 21.54 | 21.5244 | 80 |
| 19th Aug 2026 (Wed) | 21.63 | 21.63 | 21.6046 | 21.6046 | 58 |
| 18th Aug 2026 (Tue) | 21.63 | 21.63 | 21.3735 | 21.3735 | 11 |
| 17th Aug 2026 (Mon) | 21.63 | 21.67 | 21.63 | 21.58 | 802 |
| 14th Aug 2026 (Fri) | 21.32 | 21.32 | 21.32 | 21.4197 | 16,186 |
| 13th Aug 2026 (Thu) | 21.63 | 21.63 | 21.49 | 21.4833 | 2,495 |
| 12th Aug 2026 (Wed) | 21.63 | 21.63 | 21.54 | 21.54 | 0 |
| 11th Aug 2026 (Tue) | 21.63 | 21.77 | 21.63 | 21.5063 | 340 |
| 10th Aug 2026 (Mon) | 21.59 | 21.59 | 21.44 | 21.5802 | 2,128 |
| 7th Aug 2026 (Fri) | 21.30 | 21.30 | 21.27 | 21.4028 | 759 |
| 6th Aug 2026 (Thu) | 20.45 | 20.45 | 20.45 | 20.3816 | 445 |
| 5th Aug 2026 (Wed) | 20.14 | 20.14 | 20.14 | 20.0641 | 743 |
| 4th Aug 2026 (Tue) | 20.04 | 20.11 | 20.04 | 20.0587 | 865 |
| 3rd Aug 2026 (Mon) | 19.70 | 19.85 | 19.64 | 19.8979 | 311 |
| 31st Jul 2026 (Fri) | 19.75 | 19.75 | 19.51 | 19.724 | 400 |
| 30th Jul 2026 (Thu) | 19.56 | 19.57 | 19.56 | 19.7266 | 500 |
| 29th Jul 2026 (Wed) | 19.33 | 19.50 | 19.19 | 19.263 | 2,297 |