| Price | $20.50 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.28 1.38% |
| Buy | $22.19 |
| Sell | $20.50 |
| Last Trade: | Sell 1.00 at $20.50 |
| Day's Volume: | 962 |
| Last Close: | $20.50 |
| Open: | $20.39 |
| ISIN: | US45259A2666 |
| Day's Range | $20.39 - $20.51 |
| 52wk Range: | $19.51 - $22.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.46131 |
| Shares in Issue: | N/A |
Vistashares Tar (DRKY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.50 | Ordinary |
17:15:53 - 06-Feb-26 |
| Buy* | 92 | $20.51 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 90 | $20.51 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 4 | $20.50 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 88 | $20.52 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Unknown* | 6 | $20.51 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 92 | $20.51 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 8 | $20.52 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 88 | $20.38 | Automatic Execution |
10:46:50 - 06-Feb-26 |
