Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DRKY.US (DRKY.US) Share Price

Price $22.20 on 15-12-2025 at 22:20:01
Change $-0.06 -0.27%
Buy $27.28
Sell $21.93
Last Trade: Buy 2.00 at $22.065
Day's Volume: 7
Last Close: $21.9326
Open: $22.20
ISIN: US45259A2666
Day's Range $22.20 - $22.20
52wk Range: $19.51 - $22.53
Market Capitalisation: $N/A
VWAP: $22.18196
Shares in Issue: N/A

DRKY.US (DRKY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $22.065 Automatic Execution
13:49:07 - 15-Dec-25
Sell* 60 $22.15 Automatic Execution
09:49:39 - 15-Dec-25
Buy* 4 $22.07 Automatic Execution
13:24:54 - 15-Dec-25
Sell* 1 $22.41 Ordinary
08:06:54 - 15-Dec-25
See more DRKY.US trades

DRKY.US (DRKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 22.20 22.20 22.20 21.9326 7
12th Dec 2025 (Fri) 21.99 22.1248 21.99 22.1248 13
11th Dec 2025 (Thu) 21.99 22.26 21.99 22.2428 729
10th Dec 2025 (Wed) 22.04 22.08 22.00 22.0394 301
9th Dec 2025 (Tue) 22.13 22.16 22.13 22.0555 2,191
8th Dec 2025 (Mon) 22.16 22.19 22.12 22.065 535
5th Dec 2025 (Fri) 22.21 22.21 22.17 22.1572 2,297
4th Dec 2025 (Thu) 21.99 22.19 21.98 22.1471 1,886
3rd Dec 2025 (Wed) 21.85 21.85 21.85 21.8931 60
2nd Dec 2025 (Tue) 21.85 21.8911 21.85 21.8911 50
1st Dec 2025 (Mon) 21.85 21.91 21.85 21.8282 230
28th Nov 2025 (Fri) 21.76 21.9684 21.76 21.9684 158
27th Nov 2025 (Thu) 21.76 21.83 21.71 21.7638 607
26th Nov 2025 (Wed) 21.76 21.83 21.71 21.7638 705
25th Nov 2025 (Tue) 21.42 21.42 21.42 21.5324 9
24th Nov 2025 (Mon) 21.28 21.28 21.28 21.2714 126
21st Nov 2025 (Fri) 20.84 21.27 20.84 21.1631 905
20th Nov 2025 (Thu) 21.12 21.1512 21.12 21.1512 0
19th Nov 2025 (Wed) 21.12 21.12 21.12 21.1512 153
18th Nov 2025 (Tue) 21.12 21.12 21.0822 21.0822 13
17th Nov 2025 (Mon) 21.12 21.13 20.90 20.9295 486
See more DRKY.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered