Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Tar (DRKY.US) Share Price

Price $19.10 on 03-04-2026 at 22:47:27
Change $0.04 0.2%
Buy $19.60
Sell $18.01
Last Trade: -
Day's Volume: 199
Last Close: $19.5761
Open: $19.10
ISIN: US45259A2666
Day's Range $19.10 - $19.10
52wk Range: $18.39 - $22.50
Market Capitalisation: $N/A
VWAP: $19.12493
Shares in Issue: N/A

Vistashares Tar (DRKY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vistashares Tar trades

Vistashares Tar (DRKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.10 19.10 19.10 19.5761 199
2nd Apr 2026 (Thu) 19.10 19.10 19.10 19.5761 199
1st Apr 2026 (Wed) 19.50 19.50 19.50 19.5246 125
31st Mar 2026 (Tue) 19.18 19.19 19.18 19.30 65
30th Mar 2026 (Mon) 18.28 18.28 18.25 18.2904 432
27th Mar 2026 (Fri) 18.88 18.88 18.39 18.46 1,817
26th Mar 2026 (Thu) 19.18 19.18 19.00 19.03 407
25th Mar 2026 (Wed) 18.91 19.2958 18.91 19.2958 20
24th Mar 2026 (Tue) 18.91 18.91 18.91 18.91 6
23rd Mar 2026 (Mon) 19.21 19.21 19.20 19.20 61
20th Mar 2026 (Fri) 18.83 18.83 18.77 18.77 1,417
19th Mar 2026 (Thu) 19.28 19.28 19.28 19.28 3
18th Mar 2026 (Wed) 19.37 19.37 19.37 19.3122 8
17th Mar 2026 (Tue) 19.57 19.57 19.54 19.54 218
16th Mar 2026 (Mon) 19.37 19.37 19.37 19.37 105
13th Mar 2026 (Fri) 18.98 18.98 18.69 18.70 108
12th Mar 2026 (Thu) 18.88 18.88 18.88 18.88 18
11th Mar 2026 (Wed) 19.46 19.59 19.43 19.43 145
10th Mar 2026 (Tue) 19.52 19.52 19.52 19.52 208
9th Mar 2026 (Mon) 19.00 19.27 18.98 19.624 5,117
6th Mar 2026 (Fri) 19.20 19.20 19.17 19.17 10
5th Mar 2026 (Thu) 19.69 19.69 19.49 19.52 327
See more Vistashares Tar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered