Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Darkhorse Techn (DRK.US) Share Price

Intraday
Historical

Price	$2.90 on 28-09-2026 at 21:39:50
Change	$-0.17 -5.54%
Buy	$2.93
Sell	$2.90

Last Trade:	Buy 100.00 at $2.89
Day's Volume:	18,610
Last Close:	$2.90
Open:	$3.13
ISIN:	CA2369181086

Day's Range	$2.89 - $3.16
52wk Range:	$2.70 - $3.27
Market Capitalisation:	$N/A
VWAP:	$3.018365
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Darkhorse Techn (DRK.US) Latest Trades
Buy*	100	$2.89	Automatic Execution	15:52:12 - 28-Sep-26
Sell*	100	$2.92	Automatic Execution	14:51:02 - 28-Sep-26
Sell*	64	$2.92	Automatic Execution	14:51:02 - 28-Sep-26
Buy*	50	$2.92	Automatic Execution	14:16:02 - 28-Sep-26
Buy*	100	$2.90	Automatic Execution	13:48:22 - 28-Sep-26
Buy*	100	$2.90	Automatic Execution	13:48:22 - 28-Sep-26
Buy*	100	$3.11	Automatic Execution	10:18:57 - 28-Sep-26
Buy*	100	$3.105	Automatic Execution	10:18:57 - 28-Sep-26
Buy*	100	$3.105	Automatic Execution	10:18:57 - 28-Sep-26
Sell*	100	$3.12	Automatic Execution	10:18:35 - 28-Sep-26

See more Darkhorse Techn trades

Darkhorse Techn (DRK.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	3.13	3.16	2.89	2.90	18,610
25th Sep 2026 (Fri)	3.05	3.12	3.00	3.07	7,912
24th Sep 2026 (Thu)	2.82	3.07	2.82	3.05	72,561
23rd Sep 2026 (Wed)	2.78	2.90	2.70	2.84	24,365
22nd Sep 2026 (Tue)	2.90	2.94	2.81	2.86	34,051
21st Sep 2026 (Mon)	3.06	3.11	2.86	2.98	67,166
18th Sep 2026 (Fri)	2.92	3.25	2.885	3.09	61,475
17th Sep 2026 (Thu)	2.70	3.23	2.685	2.89	62,639

See more Darkhorse Techn price history

FTSE 100 Latest

Value10,684.88

Change-10.37