Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darkhorse Techn (DRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.13 3.16 2.89 2.90 18,610
25th Sep 2026 (Fri) 3.05 3.12 3.00 3.07 7,912
24th Sep 2026 (Thu) 2.82 3.07 2.82 3.05 72,561
23rd Sep 2026 (Wed) 2.78 2.90 2.70 2.84 24,365
22nd Sep 2026 (Tue) 2.90 2.94 2.81 2.86 34,051
21st Sep 2026 (Mon) 3.06 3.11 2.86 2.98 67,166
18th Sep 2026 (Fri) 2.92 3.25 2.885 3.09 61,475
17th Sep 2026 (Thu) 2.70 3.23 2.685 2.89 62,639
FTSE 100 Latest
Value10,684.88
Change-10.37