Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Autono (DRIV.US) Share Price

Price $39.36 on 21-05-2026 at 20:15:41
Change $0.83 2.15%
Buy $40.00
Sell $38.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $39.48
Day's Volume: 1,919
Last Close: $39.48
Open: $38.79
ISIN: US37954Y6243
Day's Range $38.79 - $39.36
52wk Range: $21.39 - $41.13
Market Capitalisation: $N/A
VWAP: $39.06767
Shares in Issue: N/A

Global X Autono (DRIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $39.48 Automatic Execution
 14:18:03 - 21-May-26
Sell* 2 $39.48 Automatic Execution
 14:18:03 - 21-May-26
Sell* 2 $39.48 Automatic Execution
 14:18:03 - 21-May-26
Sell* 2 $39.48 Automatic Execution
 14:18:03 - 21-May-26
Sell* 2 $39.48 Automatic Execution
 14:18:03 - 21-May-26
Sell* 2 $39.48 Automatic Execution
 14:18:03 - 21-May-26
Sell* 2 $39.48 Automatic Execution
 14:18:03 - 21-May-26
Sell* 2 $39.48 Automatic Execution
 14:18:03 - 21-May-26
Sell* 70 $39.51 Automatic Execution
 14:17:37 - 21-May-26
Sell* 30 $39.51 Automatic Execution
 14:17:37 - 21-May-26
See more Global X Autono trades

Global X Autono (DRIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.51 38.74 38.50 38.6589 3,778
19th May 2026 (Tue) 37.59 38.20 37.12 37.8537 1,686
18th May 2026 (Mon) 38.855 38.855 38.25 38.6442 1,004
15th May 2026 (Fri) 39.33 39.46 39.33 39.31 1,619
14th May 2026 (Thu) 40.70 40.88 40.65 40.645 5,290
13th May 2026 (Wed) 39.78 40.84 39.70 40.7498 3,711
12th May 2026 (Tue) 40.09 40.09 39.01 39.85 11,139
11th May 2026 (Mon) 40.30 40.80 40.30 40.75 5,019
8th May 2026 (Fri) 39.519 39.88 39.29 39.81 6,476
7th May 2026 (Thu) 39.65 39.65 38.96 38.92 8,675
6th May 2026 (Wed) 38.83 39.50 38.74 39.4977 11,136
5th May 2026 (Tue) 38.10 38.36 38.10 38.3178 2,951
4th May 2026 (Mon) 37.78 37.82 37.40 37.465 1,870
1st May 2026 (Fri) 37.62 37.88 37.34 37.8403 8,225
30th Apr 2026 (Thu) 36.80 37.50 36.80 37.4815 736
29th Apr 2026 (Wed) 36.09 36.26 36.09 36.37 1,264
28th Apr 2026 (Tue) 35.58 35.62 35.58 35.6588 235
27th Apr 2026 (Mon) 36.42 36.43 36.02 36.36 1,800
24th Apr 2026 (Fri) 36.00 36.21 36.00 36.1081 5,222
23rd Apr 2026 (Thu) 35.78 35.949 35.24 35.50 1,127
22nd Apr 2026 (Wed) 35.67 35.80 35.67 35.7862 348
21st Apr 2026 (Tue) 35.55 35.75 35.55 35.3841 912
See more Global X Autono price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered