Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Autono (DRIV.US) Share Price

Price $33.10 on 28-09-2026 at 23:40:02
Change $-0.51 -1.52%
Buy $33.34
Sell $33.10
Last Trade: Buy 1.00 at $33.32
Day's Volume: 155
Last Close: $33.1176
Open: $33.10
ISIN: US37954Y6243
Day's Range $33.10 - $33.10
52wk Range: $27.40 - $42.65
Market Capitalisation: $N/A
VWAP: $33.13313
Shares in Issue: N/A

Global X Autono (DRIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $33.32 Automatic Execution
10:15:46 - 28-Sep-26
Sell* 4 $33.38 Ordinary
08:59:10 - 28-Sep-26
See more Global X Autono trades

Global X Autono (DRIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.10 33.10 33.10 33.1176 155
25th Sep 2026 (Fri) 33.191 33.655 33.191 33.655 175
24th Sep 2026 (Thu) 33.191 33.46 33.191 33.4589 777
23rd Sep 2026 (Wed) 33.82 33.82 33.64 33.7143 1,156
22nd Sep 2026 (Tue) 34.15 34.36 34.14 34.3682 1,752
21st Sep 2026 (Mon) 34.00 34.27 34.00 34.2419 3,339
18th Sep 2026 (Fri) 33.50 33.50 33.49 33.5233 275
17th Sep 2026 (Thu) 33.84 33.88 33.83 33.85 3,153
16th Sep 2026 (Wed) 33.36 33.51 32.80 33.035 4,124
15th Sep 2026 (Tue) 33.44 33.47 33.19 33.2128 4,685
14th Sep 2026 (Mon) 33.49 33.49 33.45 33.39 1,100
11th Sep 2026 (Fri) 34.32 34.32 34.32 34.2127 648
10th Sep 2026 (Thu) 33.95 33.95 33.95 33.8631 913
9th Sep 2026 (Wed) 34.94 34.94 34.94 34.535 109
8th Sep 2026 (Tue) 34.95 34.95 34.94 34.7087 1,287
7th Sep 2026 (Mon) 34.65 34.65 34.65 34.76 135
4th Sep 2026 (Fri) 34.65 34.65 34.65 34.76 135
3rd Sep 2026 (Thu) 34.17 34.49 34.17 34.49 684
2nd Sep 2026 (Wed) 33.92 34.11 33.84 34.0959 2,899
1st Sep 2026 (Tue) 34.201 34.201 33.94 34.03 1,406
31st Aug 2026 (Mon) 34.51 34.51 34.45 34.5111 1,693
See more Global X Autono price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered