| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.51 | 38.74 | 38.50 | 38.6589 | 3,778 |
| 19th May 2026 (Tue) | 37.59 | 38.20 | 37.12 | 37.8537 | 1,686 |
| 18th May 2026 (Mon) | 38.855 | 38.855 | 38.25 | 38.6442 | 1,004 |
| 15th May 2026 (Fri) | 39.33 | 39.46 | 39.33 | 39.31 | 1,619 |
| 14th May 2026 (Thu) | 40.70 | 40.88 | 40.65 | 40.645 | 5,290 |
| 13th May 2026 (Wed) | 39.78 | 40.84 | 39.70 | 40.7498 | 3,711 |
| 12th May 2026 (Tue) | 40.09 | 40.09 | 39.01 | 39.85 | 11,139 |
| 11th May 2026 (Mon) | 40.30 | 40.80 | 40.30 | 40.75 | 5,019 |
| 8th May 2026 (Fri) | 39.519 | 39.88 | 39.29 | 39.81 | 6,476 |
| 7th May 2026 (Thu) | 39.65 | 39.65 | 38.96 | 38.92 | 8,675 |
| 6th May 2026 (Wed) | 38.83 | 39.50 | 38.74 | 39.4977 | 11,136 |
| 5th May 2026 (Tue) | 38.10 | 38.36 | 38.10 | 38.3178 | 2,951 |
| 4th May 2026 (Mon) | 37.78 | 37.82 | 37.40 | 37.465 | 1,870 |
| 1st May 2026 (Fri) | 37.62 | 37.88 | 37.34 | 37.8403 | 8,225 |
| 30th Apr 2026 (Thu) | 36.80 | 37.50 | 36.80 | 37.4815 | 736 |
| 29th Apr 2026 (Wed) | 36.09 | 36.26 | 36.09 | 36.37 | 1,264 |
| 28th Apr 2026 (Tue) | 35.58 | 35.62 | 35.58 | 35.6588 | 235 |
| 27th Apr 2026 (Mon) | 36.42 | 36.43 | 36.02 | 36.36 | 1,800 |
| 24th Apr 2026 (Fri) | 36.00 | 36.21 | 36.00 | 36.1081 | 5,222 |
| 23rd Apr 2026 (Thu) | 35.78 | 35.949 | 35.24 | 35.50 | 1,127 |
| 22nd Apr 2026 (Wed) | 35.67 | 35.80 | 35.67 | 35.7862 | 348 |
| 21st Apr 2026 (Tue) | 35.55 | 35.75 | 35.55 | 35.3841 | 912 |
| 20th Apr 2026 (Mon) | 35.44 | 35.66 | 35.44 | 35.6477 | 2,000 |
| 17th Apr 2026 (Fri) | 35.48 | 35.89 | 35.48 | 35.643 | 1,585 |
| 16th Apr 2026 (Thu) | 34.58 | 35.00 | 34.56 | 34.98 | 4,182 |
| 15th Apr 2026 (Wed) | 34.04 | 34.21 | 34.00 | 34.18 | 5,596 |
| 14th Apr 2026 (Tue) | 34.01 | 34.27 | 34.01 | 34.23 | 4,011 |
| 13th Apr 2026 (Mon) | 33.00 | 33.67 | 33.00 | 33.6209 | 1,979 |
| 10th Apr 2026 (Fri) | 32.99 | 32.99 | 32.99 | 32.9697 | 685 |
| 9th Apr 2026 (Thu) | 32.40 | 32.68 | 32.37 | 32.63 | 1,514 |
| 8th Apr 2026 (Wed) | 32.69 | 32.69 | 32.38 | 32.5183 | 1,974 |
| 7th Apr 2026 (Tue) | 30.80 | 30.99 | 30.80 | 31.0226 | 277 |
| 6th Apr 2026 (Mon) | 31.23 | 31.23 | 31.23 | 31.0672 | 240 |
| 3rd Apr 2026 (Fri) | 30.66 | 31.04 | 30.66 | 30.9613 | 1,256 |
| 2nd Apr 2026 (Thu) | 30.66 | 31.04 | 30.66 | 30.9613 | 1,256 |
| 1st Apr 2026 (Wed) | 31.05 | 31.17 | 30.86 | 30.91 | 495 |
| 31st Mar 2026 (Tue) | 29.85 | 30.55 | 29.85 | 30.52 | 510 |
| 30th Mar 2026 (Mon) | 29.45 | 29.45 | 29.03 | 29.115 | 962 |
| 27th Mar 2026 (Fri) | 29.63 | 29.63 | 29.61 | 29.617 | 141 |
| 26th Mar 2026 (Thu) | 30.56 | 30.56 | 30.20 | 29.9098 | 108 |
| 25th Mar 2026 (Wed) | 30.95 | 30.95 | 30.95 | 30.89 | 212 |
| 24th Mar 2026 (Tue) | 30.39 | 30.39 | 30.39 | 30.43 | 275 |
| 23rd Mar 2026 (Mon) | 30.43 | 30.60 | 30.19 | 30.2339 | 542 |