| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.10 | 33.10 | 33.10 | 33.1176 | 155 |
| 25th Sep 2026 (Fri) | 33.191 | 33.655 | 33.191 | 33.655 | 175 |
| 24th Sep 2026 (Thu) | 33.191 | 33.46 | 33.191 | 33.4589 | 777 |
| 23rd Sep 2026 (Wed) | 33.82 | 33.82 | 33.64 | 33.7143 | 1,156 |
| 22nd Sep 2026 (Tue) | 34.15 | 34.36 | 34.14 | 34.3682 | 1,752 |
| 21st Sep 2026 (Mon) | 34.00 | 34.27 | 34.00 | 34.2419 | 3,339 |
| 18th Sep 2026 (Fri) | 33.50 | 33.50 | 33.49 | 33.5233 | 275 |
| 17th Sep 2026 (Thu) | 33.84 | 33.88 | 33.83 | 33.85 | 3,153 |
| 16th Sep 2026 (Wed) | 33.36 | 33.51 | 32.80 | 33.035 | 4,124 |
| 15th Sep 2026 (Tue) | 33.44 | 33.47 | 33.19 | 33.2128 | 4,685 |
| 14th Sep 2026 (Mon) | 33.49 | 33.49 | 33.45 | 33.39 | 1,100 |
| 11th Sep 2026 (Fri) | 34.32 | 34.32 | 34.32 | 34.2127 | 648 |
| 10th Sep 2026 (Thu) | 33.95 | 33.95 | 33.95 | 33.8631 | 913 |
| 9th Sep 2026 (Wed) | 34.94 | 34.94 | 34.94 | 34.535 | 109 |
| 8th Sep 2026 (Tue) | 34.95 | 34.95 | 34.94 | 34.7087 | 1,287 |
| 7th Sep 2026 (Mon) | 34.65 | 34.65 | 34.65 | 34.76 | 135 |
| 4th Sep 2026 (Fri) | 34.65 | 34.65 | 34.65 | 34.76 | 135 |
| 3rd Sep 2026 (Thu) | 34.17 | 34.49 | 34.17 | 34.49 | 684 |
| 2nd Sep 2026 (Wed) | 33.92 | 34.11 | 33.84 | 34.0959 | 2,899 |
| 1st Sep 2026 (Tue) | 34.201 | 34.201 | 33.94 | 34.03 | 1,406 |
| 31st Aug 2026 (Mon) | 34.51 | 34.51 | 34.45 | 34.5111 | 1,693 |
| 28th Aug 2026 (Fri) | 35.00 | 35.00 | 35.00 | 34.58 | 486 |
| 27th Aug 2026 (Thu) | 34.70 | 34.85 | 34.70 | 34.814 | 1,425 |
| 26th Aug 2026 (Wed) | 34.21 | 34.26 | 34.21 | 34.27 | 504 |
| 25th Aug 2026 (Tue) | 34.31 | 34.50 | 34.30 | 34.4892 | 2,809 |
| 24th Aug 2026 (Mon) | 34.341 | 34.341 | 34.26 | 34.25 | 364 |
| 21st Aug 2026 (Fri) | 34.96 | 34.97 | 34.96 | 34.925 | 88 |
| 20th Aug 2026 (Thu) | 34.46 | 34.46 | 34.31 | 34.4028 | 751 |
| 19th Aug 2026 (Wed) | 34.48 | 34.77 | 34.46 | 34.635 | 904 |
| 18th Aug 2026 (Tue) | 35.34 | 35.34 | 34.72 | 34.7751 | 2,004 |
| 17th Aug 2026 (Mon) | 36.42 | 36.42 | 36.30 | 36.0999 | 508 |
| 14th Aug 2026 (Fri) | 36.21 | 36.21 | 36.00 | 36.095 | 300 |
| 13th Aug 2026 (Thu) | 35.87 | 35.98 | 35.71 | 35.7577 | 2,454 |
| 12th Aug 2026 (Wed) | 35.81 | 35.845 | 35.801 | 35.92 | 738 |
| 11th Aug 2026 (Tue) | 35.74 | 35.74 | 35.54 | 35.54 | 584 |
| 10th Aug 2026 (Mon) | 35.74 | 35.76 | 35.59 | 35.5698 | 1,152 |
| 7th Aug 2026 (Fri) | 35.66 | 35.74 | 35.63 | 35.78 | 1,546 |
| 6th Aug 2026 (Thu) | 35.22 | 35.24 | 34.86 | 34.89 | 3,890 |
| 5th Aug 2026 (Wed) | 35.00 | 35.011 | 34.85 | 34.9113 | 7,310 |
| 4th Aug 2026 (Tue) | 34.70 | 35.14 | 34.68 | 35.00 | 4,785 |
| 3rd Aug 2026 (Mon) | 33.20 | 33.96 | 33.20 | 33.89 | 15,296 |
| 31st Jul 2026 (Fri) | 33.02 | 33.511 | 33.02 | 33.4068 | 208 |
| 30th Jul 2026 (Thu) | 32.87 | 33.34 | 32.87 | 33.4144 | 1,103 |
| 29th Jul 2026 (Wed) | 32.75 | 32.75 | 31.85 | 31.9633 | 193 |