| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.50 | 36.71 | 36.34 | 36.5374 | 5,671 |
| 9th Jul 2026 (Thu) | 36.34 | 36.83 | 36.34 | 36.58 | 2,146 |
| 8th Jul 2026 (Wed) | 35.73 | 35.97 | 35.47 | 35.97 | 4,452 |
| 7th Jul 2026 (Tue) | 36.05 | 36.25 | 35.83 | 36.07 | 5,874 |
| 6th Jul 2026 (Mon) | 37.75 | 37.92 | 37.57 | 37.63 | 1,166 |
| 3rd Jul 2026 (Fri) | 37.91 | 37.91 | 36.74 | 36.74 | 0 |
| 2nd Jul 2026 (Thu) | 37.91 | 37.91 | 36.32 | 36.74 | 1,252 |
| 1st Jul 2026 (Wed) | 38.06 | 38.29 | 37.76 | 37.8179 | 1,660 |
| 30th Jun 2026 (Tue) | 38.03 | 38.665 | 37.92 | 38.57 | 1,881 |
| 29th Jun 2026 (Mon) | 37.46 | 37.75 | 36.46 | 37.7922 | 3,276 |
| 26th Jun 2026 (Fri) | 37.17 | 37.19 | 36.95 | 37.0506 | 11,182 |
| 25th Jun 2026 (Thu) | 38.19 | 38.19 | 37.91 | 38.0121 | 631 |
| 24th Jun 2026 (Wed) | 38.06 | 38.24 | 37.72 | 37.8871 | 1,347 |
| 23rd Jun 2026 (Tue) | 38.92 | 38.92 | 38.43 | 38.32 | 1,445 |
| 22nd Jun 2026 (Mon) | 40.44 | 40.44 | 40.33 | 40.26 | 1,392 |
| 19th Jun 2026 (Fri) | 39.63 | 40.16 | 39.51 | 40.1168 | 4,292 |
| 18th Jun 2026 (Thu) | 39.63 | 40.16 | 39.51 | 40.1168 | 4,292 |
| 17th Jun 2026 (Wed) | 39.70 | 40.01 | 39.08 | 39.1746 | 879 |
| 16th Jun 2026 (Tue) | 40.16 | 40.16 | 39.71 | 39.6563 | 2,818 |
| 15th Jun 2026 (Mon) | 40.80 | 40.96 | 40.60 | 40.6609 | 4,289 |
| 12th Jun 2026 (Fri) | 39.55 | 39.85 | 39.55 | 39.76 | 1,278 |
| 11th Jun 2026 (Thu) | 38.195 | 39.12 | 38.01 | 38.97 | 4,319 |
| 10th Jun 2026 (Wed) | 38.01 | 38.51 | 37.23 | 37.26 | 5,749 |
| 9th Jun 2026 (Tue) | 39.59 | 39.73 | 37.56 | 38.65 | 2,191 |
| 8th Jun 2026 (Mon) | 39.53 | 39.61 | 39.03 | 39.13 | 2,238 |
| 5th Jun 2026 (Fri) | 40.12 | 40.12 | 38.655 | 38.62 | 8,134 |
| 4th Jun 2026 (Thu) | 41.04 | 42.04 | 41.04 | 41.91 | 6,690 |
| 3rd Jun 2026 (Wed) | 41.88 | 42.56 | 41.87 | 42.0885 | 5,738 |
| 2nd Jun 2026 (Tue) | 41.725 | 42.65 | 41.67 | 42.53 | 7,084 |
| 1st Jun 2026 (Mon) | 41.24 | 41.82 | 41.24 | 41.5704 | 4,017 |
| 29th May 2026 (Fri) | 42.00 | 42.00 | 41.48 | 41.5956 | 1,176 |
| 28th May 2026 (Thu) | 41.56 | 42.15 | 41.56 | 42.0712 | 1,730 |
| 27th May 2026 (Wed) | 41.34 | 41.38 | 40.89 | 41.3637 | 3,536 |
| 26th May 2026 (Tue) | 41.335 | 41.68 | 41.30 | 41.66 | 3,768 |
| 25th May 2026 (Mon) | 39.95 | 40.55 | 39.95 | 40.4052 | 9,087 |
| 22nd May 2026 (Fri) | 39.95 | 40.55 | 39.95 | 40.4052 | 9,087 |
| 21st May 2026 (Thu) | 38.79 | 39.36 | 38.79 | 39.48 | 1,919 |
| 20th May 2026 (Wed) | 38.51 | 38.74 | 38.50 | 38.6589 | 3,778 |
| 19th May 2026 (Tue) | 37.59 | 38.20 | 37.12 | 37.8537 | 1,686 |
| 18th May 2026 (Mon) | 38.855 | 38.855 | 38.25 | 38.6442 | 1,004 |
| 15th May 2026 (Fri) | 39.33 | 39.46 | 39.33 | 39.31 | 1,619 |
| 14th May 2026 (Thu) | 40.70 | 40.88 | 40.65 | 40.645 | 5,290 |
| 13th May 2026 (Wed) | 39.78 | 40.84 | 39.70 | 40.7498 | 3,711 |
| 12th May 2026 (Tue) | 40.09 | 40.09 | 39.01 | 39.85 | 11,139 |
| 11th May 2026 (Mon) | 40.30 | 40.80 | 40.30 | 40.75 | 5,019 |